MarsDAO Historical Data

MDAO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00813
-0.66%
$ 812,727 $ 39,508
Jan 7, 8 AM $ 0.00819
+0.00%
$ 818,566 $ 39,281
Jan 7, 7 AM $ 0.00819
+0.16%
$ 818,154 $ 39,456
Jan 7, 6 AM $ 0.00818
-0.06%
$ 817,236 $ 39,546
Jan 7, 5 AM $ 0.00818
-0.05%
$ 817,447 $ 39,503
Jan 7, 4 AM $ 0.00818
-0.18%
$ 818,517 $ 39,686
Jan 7, 3 AM $ 0.00819
-0.03%
$ 819,073 $ 39,808
Jan 7, 2 AM $ 0.0082
-0.47%
$ 819,261 $ 39,944
Jan 7, 1 AM $ 0.00824
-0.08%
$ 823,494 $ 39,854
Jan 7, 12 AM $ 0.00825
-0.04%
$ 824,181 $ 39,692
Jan 6, 11 PM $ 0.00825
+0.46%
$ 824,749 $ 39,787
Jan 6, 10 PM $ 0.00821
+0.19%
$ 820,750 $ 39,648
Jan 6, 9 PM $ 0.0082
+0.54%
$ 819,205 $ 39,712
Jan 6, 8 PM $ 0.00815
+0.20%
$ 815,078 $ 39,675
Jan 6, 7 PM $ 0.00814
-0.54%
$ 813,254 $ 39,392
Jan 6, 6 PM $ 0.00818
-0.42%
$ 817,650 $ 39,415
Jan 6, 5 PM $ 0.00821
-0.31%
$ 821,084 $ 39,311
Jan 6, 4 PM $ 0.00824
-0.45%
$ 823,440 $ 39,000
Jan 6, 3 PM $ 0.00828
+0.08%
$ 827,415 $ 39,699
Jan 6, 2 PM $ 0.00827
+0.25%
$ 827,052 $ 39,844
Jan 6, 1 PM $ 0.00825
-0.14%
$ 824,990 $ 39,705
Jan 6, 12 PM $ 0.00827
-0.04%
$ 826,471 $ 39,975
Jan 6, 11 AM $ 0.00827
+0.29%
$ 826,808 $ 39,991
Jan 6, 10 AM $ 0.00825
+0.09%
$ 824,389 $ 40,037
Jan 6, 9 AM $ 0.00824
+0.09%
$ 823,671 $ 40,328
Jan 6, 8 AM $ 0.00824
-0.16%
$ 823,235 $ 40,359
Jan 6, 7 AM $ 0.00825
-0.24%
$ 824,998 $ 40,242
Jan 6, 6 AM $ 0.00827
+0.05%
$ 826,714 $ 40,152
Jan 6, 5 AM $ 0.00826
-0.12%
$ 825,880 $ 40,326
Jan 6, 4 AM $ 0.00827
+0.19%
$ 826,852 $ 40,209
Jan 6, 3 AM $ 0.00826
-0.06%
$ 824,826 $ 40,229
Jan 6, 2 AM $ 0.00826
-0.07%
$ 825,535 $ 40,121
Jan 6, 1 AM $ 0.00827
-0.17%
$ 826,488 $ 40,613
Jan 6, 12 AM $ 0.00828
-0.24%
$ 827,914 $ 40,736
Jan 5, 11 PM $ 0.0083
-0.10%
$ 829,893 $ 40,641
Jan 5, 10 PM $ 0.00831
+0.02%
$ 830,915 $ 40,671
Jan 5, 9 PM $ 0.00831
-0.21%
$ 830,762 $ 40,598
Jan 5, 8 PM $ 0.00833
+0.22%
$ 832,385 $ 40,464
Jan 5, 7 PM $ 0.00831
+0.18%
$ 830,336 $ 40,681
Jan 5, 6 PM $ 0.00829
+0.22%
$ 828,632 $ 40,623
Jan 5, 5 PM $ 0.00827
+0.28%
$ 826,811 $ 40,512
Jan 5, 4 PM $ 0.00825
+0.26%
$ 824,531 $ 40,706
Jan 5, 3 PM $ 0.00823
+0.51%
$ 822,618 $ 39,987
Jan 5, 2 PM $ 0.00818
+0.00%
$ 818,114 $ 39,770
Jan 5, 1 PM $ 0.00818
-0.10%
$ 817,819 $ 39,826
Jan 5, 12 PM $ 0.00819
-0.13%
$ 818,500 $ 39,560
Jan 5, 11 AM $ 0.0082
+0.07%
$ 819,597 $ 39,415
Jan 5, 10 AM $ 0.00819
+0.41%
$ 819,004 $ 39,324
Jan 5, 9 AM $ 0.00816
-0.05%
$ 815,295 $ 39,314
Jan 5, 8 AM $ 0.00816
-0.08%
$ 815,740 $ 39,262