MarsDAO Historical Data

MDAO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00797
-0.15%
$ 797,249 $ 39,355
Jan 9, 9 AM $ 0.00799
-0.31%
$ 798,198 $ 39,539
Jan 9, 8 AM $ 0.00801
-0.31%
$ 800,672 $ 39,586
Jan 9, 7 AM $ 0.00803
-0.18%
$ 803,108 $ 39,774
Jan 9, 6 AM $ 0.00805
+0.04%
$ 804,562 $ 39,929
Jan 9, 5 AM $ 0.00805
+0.09%
$ 804,606 $ 39,917
Jan 9, 4 AM $ 0.00805
+0.12%
$ 804,218 $ 40,487
Jan 9, 3 AM $ 0.00804
+0.00%
$ 803,809 $ 40,570
Jan 9, 2 AM $ 0.00804
+0.06%
$ 803,744 $ 40,866
Jan 9, 1 AM $ 0.00804
+0.00%
$ 803,551 $ 40,936
Jan 9, 12 AM $ 0.00804
+0.00%
$ 803,704 $ 41,057
Jan 8, 11 PM $ 0.00804
+0.03%
$ 804,235 $ 41,220
Jan 8, 10 PM $ 0.00804
+0.11%
$ 803,658 $ 41,350
Jan 8, 9 PM $ 0.00803
+0.30%
$ 802,777 $ 41,267
Jan 8, 8 PM $ 0.00801
-0.28%
$ 800,567 $ 41,217
Jan 8, 7 PM $ 0.00803
+0.02%
$ 802,963 $ 41,196
Jan 8, 6 PM $ 0.00803
+0.14%
$ 803,270 $ 41,260
Jan 8, 5 PM $ 0.00802
+0.47%
$ 802,020 $ 40,986
Jan 8, 4 PM $ 0.00799
+0.16%
$ 798,511 $ 40,742
Jan 8, 3 PM $ 0.00797
+0.31%
$ 796,990 $ 40,717
Jan 8, 2 PM $ 0.00795
+0.13%
$ 793,682 $ 40,684
Jan 8, 1 PM $ 0.00794
-0.13%
$ 793,766 $ 40,789
Jan 8, 12 PM $ 0.00795
-0.07%
$ 794,395 $ 40,830
Jan 8, 11 AM $ 0.00796
-0.02%
$ 795,310 $ 40,766
Jan 8, 10 AM $ 0.00796
-0.05%
$ 795,929 $ 40,883
Jan 8, 9 AM $ 0.00797
-0.10%
$ 796,330 $ 40,733
Jan 8, 8 AM $ 0.00798
+0.10%
$ 797,205 $ 40,739
Jan 8, 7 AM $ 0.00797
+0.06%
$ 796,428 $ 40,481
Jan 8, 6 AM $ 0.00796
-0.02%
$ 796,050 $ 40,318
Jan 8, 5 AM $ 0.00797
-0.83%
$ 795,706 $ 40,268
Jan 8, 4 AM $ 0.00803
+0.16%
$ 803,060 $ 39,674
Jan 8, 3 AM $ 0.00802
-0.03%
$ 802,456 $ 39,550
Jan 8, 2 AM $ 0.00803
-0.38%
$ 803,409 $ 39,420
Jan 8, 1 AM $ 0.00806
+0.16%
$ 805,487 $ 39,297
Jan 8, 12 AM $ 0.00804
-0.11%
$ 804,100 $ 39,558
Jan 7, 11 PM $ 0.00805
+0.16%
$ 804,109 $ 39,500
Jan 7, 10 PM $ 0.00804
+0.00%
$ 803,222 $ 39,538
Jan 7, 9 PM $ 0.00804
-0.07%
$ 803,179 $ 39,468
Jan 7, 8 PM $ 0.00804
-0.06%
$ 803,792 $ 39,503
Jan 7, 7 PM $ 0.00805
-0.16%
$ 804,313 $ 39,593
Jan 7, 6 PM $ 0.00806
-0.15%
$ 805,269 $ 39,516
Jan 7, 5 PM $ 0.00807
-0.02%
$ 806,747 $ 39,636
Jan 7, 4 PM $ 0.00807
+0.17%
$ 806,878 $ 39,673
Jan 7, 3 PM $ 0.00806
-0.57%
$ 805,852 $ 39,697
Jan 7, 2 PM $ 0.0081
-0.23%
$ 810,536 $ 39,710
Jan 7, 1 PM $ 0.00812
+0.06%
$ 811,956 $ 39,746
Jan 7, 12 PM $ 0.00812
-0.17%
$ 811,421 $ 39,697
Jan 7, 11 AM $ 0.00814
+0.17%
$ 813,205 $ 39,667
Jan 7, 10 AM $ 0.00812
-0.11%
$ 811,809 $ 39,694
Jan 7, 9 AM $ 0.00813
-0.66%
$ 812,727 $ 39,508