MarsDAO Historical Data

MDAO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00799
+0.02%
$ 798,769 $ 39,390
Jan 11, 10 AM $ 0.008
-0.08%
$ 798,535 $ 39,385
Jan 11, 9 AM $ 0.008
-0.08%
$ 799,550 $ 39,330
Jan 11, 8 AM $ 0.008
+0.03%
$ 799,893 $ 39,451
Jan 11, 7 AM $ 0.008
+0.06%
$ 799,538 $ 39,207
Jan 11, 6 AM $ 0.008
+0.16%
$ 799,306 $ 39,408
Jan 11, 5 AM $ 0.00798
-0.19%
$ 797,895 $ 39,245
Jan 11, 4 AM $ 0.008
+0.05%
$ 799,427 $ 39,255
Jan 11, 3 AM $ 0.00799
+0.11%
$ 799,016 $ 39,217
Jan 11, 2 AM $ 0.00798
+0.02%
$ 798,396 $ 39,224
Jan 11, 1 AM $ 0.00798
+0.04%
$ 798,128 $ 39,202
Jan 11, 12 AM $ 0.00798
+0.05%
$ 797,764 $ 39,013
Jan 10, 11 PM $ 0.00798
-0.15%
$ 797,384 $ 39,114
Jan 10, 10 PM $ 0.00799
-0.05%
$ 798,559 $ 39,259
Jan 10, 9 PM $ 0.00799
-0.04%
$ 799,097 $ 39,536
Jan 10, 8 PM $ 0.00799
+0.05%
$ 798,858 $ 39,757
Jan 10, 7 PM $ 0.00799
-0.08%
$ 798,714 $ 39,783
Jan 10, 6 PM $ 0.008
+0.03%
$ 799,395 $ 39,737
Jan 10, 5 PM $ 0.00799
+0.03%
$ 799,127 $ 40,599
Jan 10, 4 PM $ 0.00799
+0.03%
$ 798,959 $ 40,782
Jan 10, 3 PM $ 0.00799
-0.16%
$ 798,904 $ 40,972
Jan 10, 2 PM $ 0.008
+0.15%
$ 799,561 $ 40,973
Jan 10, 1 PM $ 0.00799
-0.02%
$ 798,767 $ 41,129
Jan 10, 12 PM $ 0.00799
-0.11%
$ 798,993 $ 41,298
Jan 10, 11 AM $ 0.008
+0.17%
$ 799,532 $ 41,278
Jan 10, 10 AM $ 0.00798
-0.15%
$ 798,723 $ 41,265
Jan 10, 9 AM $ 0.008
+0.06%
$ 799,427 $ 41,265
Jan 10, 8 AM $ 0.00799
+0.22%
$ 798,975 $ 41,299
Jan 10, 7 AM $ 0.00798
-0.08%
$ 797,194 $ 41,291
Jan 10, 6 AM $ 0.00798
+0.08%
$ 797,873 $ 41,196
Jan 10, 5 AM $ 0.00798
-0.11%
$ 797,259 $ 41,277
Jan 10, 4 AM $ 0.00798
-0.09%
$ 797,585 $ 41,166
Jan 10, 3 AM $ 0.00799
-0.07%
$ 798,173 $ 41,154
Jan 10, 2 AM $ 0.00799
+0.01%
$ 798,778 $ 41,052
Jan 10, 1 AM $ 0.00799
+0.07%
$ 798,725 $ 40,932
Jan 10, 12 AM $ 0.00799
+0.04%
$ 797,326 $ 40,994
Jan 9, 11 PM $ 0.00799
+0.09%
$ 798,376 $ 40,876
Jan 9, 10 PM $ 0.00798
+0.36%
$ 797,907 $ 40,635
Jan 9, 9 PM $ 0.00795
-0.10%
$ 795,390 $ 40,509
Jan 9, 8 PM $ 0.00796
-0.10%
$ 795,734 $ 40,416
Jan 9, 7 PM $ 0.00797
-0.45%
$ 796,539 $ 40,441
Jan 9, 6 PM $ 0.008
-0.75%
$ 800,060 $ 40,398
Jan 9, 5 PM $ 0.00806
+0.05%
$ 805,824 $ 39,852
Jan 9, 4 PM $ 0.00805
+0.49%
$ 805,380 $ 39,861
Jan 9, 3 PM $ 0.00801
+0.47%
$ 801,051 $ 39,647
Jan 9, 2 PM $ 0.00798
-0.21%
$ 797,294 $ 39,765
Jan 9, 1 PM $ 0.00799
+0.18%
$ 799,033 $ 39,571
Jan 9, 12 PM $ 0.00798
-0.02%
$ 797,573 $ 39,330
Jan 9, 11 AM $ 0.00798
+0.09%
$ 798,148 $ 39,436
Jan 9, 10 AM $ 0.00797
-0.15%
$ 797,249 $ 39,355