MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0187
+0.22%
$ 1.86 million $ 61,413
11:44 PM $ 0.0186
+0.12%
$ 1.86 million $ 61,397
11:43 PM $ 0.0186
+0.04%
$ 1.86 million $ 61,390
11:42 PM $ 0.0186
-0.02%
$ 1.86 million $ 61,403
11:41 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,401
11:40 PM $ 0.0186
+0.20%
$ 1.86 million $ 61,401
11:39 PM $ 0.0186
+0.08%
$ 1.86 million $ 61,403
11:38 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,447
11:37 PM $ 0.0186
+0.02%
$ 1.86 million $ 61,489
11:36 PM $ 0.0186
+0.17%
$ 1.86 million $ 61,526
11:35 PM $ 0.0185
-0.02%
$ 1.86 million $ 61,562
11:34 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,562
11:33 PM $ 0.0186
-0.06%
$ 1.86 million $ 61,583
11:32 PM $ 0.0186
+0.01%
$ 1.86 million $ 61,564
11:31 PM $ 0.0186
-0.07%
$ 1.86 million $ 61,517
11:30 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,545
11:29 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,545
11:28 PM $ 0.0186
-0.09%
$ 1.86 million $ 61,534
11:27 PM $ 0.0186
+0.09%
$ 1.86 million $ 61,519
11:26 PM $ 0.0186
+0.15%
$ 1.86 million $ 61,826
11:25 PM $ 0.0186
-0.03%
$ 1.86 million $ 61,826
11:24 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,836
11:23 PM $ 0.0186
+0.05%
$ 1.86 million $ 61,845
11:22 PM $ 0.0186
+0.15%
$ 1.86 million $ 61,871
11:21 PM $ 0.0185
-0.08%
$ 1.86 million $ 61,894
11:20 PM $ 0.0186
+0.13%
$ 1.86 million $ 61,890
11:19 PM $ 0.0185
-0.11%
$ 1.85 million $ 61,890
11:18 PM $ 0.0185
+0.00%
$ 1.85 million $ 61,891
11:17 PM $ 0.0185
-0.64%
$ 1.85 million $ 61,895
11:16 PM $ 0.0187
+0.06%
$ 1.85 million $ 62,386
11:15 PM $ 0.0187
-0.03%
$ 1.85 million $ 62,379
11:14 PM $ 0.0187
+0.00%
$ 1.87 million $ 62,553
11:13 PM $ 0.0187
-0.27%
$ 1.87 million $ 62,553
11:12 PM $ 0.0187
+0.06%
$ 1.87 million $ 62,545
11:11 PM $ 0.0187
-0.16%
$ 1.87 million $ 62,530
11:10 PM $ 0.0188
-0.03%
$ 1.87 million $ 62,546
11:09 PM $ 0.0188
-0.14%
$ 1.87 million $ 62,540
11:08 PM $ 0.0188
+0.31%
$ 1.87 million $ 62,486
11:07 PM $ 0.0187
+0.00%
$ 1.87 million $ 62,484
11:06 PM $ 0.0187
-0.24%
$ 1.87 million $ 62,484
11:05 PM $ 0.0188
+0.18%
$ 1.87 million $ 62,473
11:04 PM $ 0.0187
-0.78%
$ 1.87 million $ 62,206
11:03 PM $ 0.0189
+0.08%
$ 1.87 million $ 62,065
11:02 PM $ 0.0188
-0.04%
$ 1.87 million $ 62,179
11:01 PM $ 0.0189
+0.09%
$ 1.87 million $ 62,167
11:00 PM $ 0.0188
+0.05%
$ 1.87 million $ 62,214
10:59 PM $ 0.0189
+0.00%
$ 1.88 million $ 62,214
10:58 PM $ 0.0189
+0.13%
$ 1.88 million $ 62,204
10:57 PM $ 0.0188
+0.03%
$ 1.88 million $ 62,245
10:56 PM $ 0.0188
+0.17%
$ 1.88 million $ 62,191