MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0383
-0.56%
$ 3.82 million $ 54,158
Jun 11, 1 PM $ 0.0385
-0.77%
$ 3.85 million $ 54,079
Jun 11, 12 PM $ 0.0388
+0.75%
$ 3.88 million $ 54,417
Jun 11, 11 AM $ 0.0385
+0.18%
$ 3.85 million $ 57,744
Jun 11, 10 AM $ 0.0384
-1.99%
$ 3.84 million $ 90,113
Jun 11, 9 AM $ 0.0392
-0.01%
$ 3.92 million $ 86,744
Jun 11, 8 AM $ 0.0392
-1.01%
$ 3.92 million $ 87,613
Jun 11, 7 AM $ 0.0396
-1.19%
$ 3.96 million $ 86,778
Jun 11, 6 AM $ 0.0401
+0.27%
$ 4.01 million $ 84,258
Jun 11, 5 AM $ 0.04
-0.07%
$ 4 million $ 84,615
Jun 11, 4 AM $ 0.04
-0.01%
$ 4 million $ 84,590
Jun 11, 3 AM $ 0.04
+0.93%
$ 4 million $ 87,808
Jun 11, 2 AM $ 0.0396
-1.49%
$ 3.96 million $ 88,321
Jun 11, 1 AM $ 0.0402
+0.63%
$ 4.02 million $ 88,278
Jun 11, 12 AM $ 0.04
+1.43%
$ 4 million $ 87,952
Jun 10, 11 PM $ 0.0394
-1.50%
$ 3.94 million $ 88,250
Jun 10, 10 PM $ 0.04
+0.03%
$ 4 million $ 88,265
Jun 10, 9 PM $ 0.04
+0.13%
$ 4 million $ 89,993
Jun 10, 8 PM $ 0.04
-0.52%
$ 4 million $ 89,469
Jun 10, 7 PM $ 0.0402
-0.23%
$ 4.02 million $ 93,510
Jun 10, 6 PM $ 0.0403
+1.63%
$ 4.03 million $ 93,326
Jun 10, 5 PM $ 0.0397
+0.92%
$ 3.97 million $ 92,448
Jun 10, 4 PM $ 0.0393
-0.18%
$ 3.93 million $ 92,424
Jun 10, 3 PM $ 0.0394
+0.25%
$ 3.94 million $ 92,565
Jun 10, 2 PM $ 0.0393
+0.59%
$ 3.93 million $ 91,540
Jun 10, 1 PM $ 0.0391
+0.04%
$ 3.9 million $ 90,567
Jun 10, 12 PM $ 0.039
-1.81%
$ 3.9 million $ 98,860
Jun 10, 11 AM $ 0.0398
-9.55%
$ 3.97 million $ 94,917
Jun 10, 10 AM $ 0.044
-1.18%
$ 4.39 million $ 36,947
Jun 10, 9 AM $ 0.0445
-0.50%
$ 4.45 million $ 59,322
Jun 10, 8 AM $ 0.0447
-0.31%
$ 4.47 million $ 61,153
Jun 10, 7 AM $ 0.0448
+0.12%
$ 4.48 million $ 77,599
Jun 10, 6 AM $ 0.0448
+0.11%
$ 4.48 million $ 78,366
Jun 10, 5 AM $ 0.0447
+0.27%
$ 4.47 million $ 78,632
Jun 10, 4 AM $ 0.0447
-0.52%
$ 4.46 million $ 78,730
Jun 10, 3 AM $ 0.0449
-0.17%
$ 4.49 million $ 76,915
Jun 10, 2 AM $ 0.045
-0.21%
$ 4.49 million $ 77,668
Jun 10, 1 AM $ 0.045
-3.74%
$ 4.5 million $ 77,577
Jun 10, 12 AM $ 0.0467
+0.26%
$ 4.67 million $ 77,790
Jun 9, 11 PM $ 0.0466
+3.09%
$ 4.66 million $ 77,375
Jun 9, 10 PM $ 0.0451
-3.77%
$ 4.51 million $ 78,837
Jun 9, 9 PM $ 0.0469
-0.35%
$ 4.69 million $ 76,631
Jun 9, 8 PM $ 0.0471
-0.38%
$ 4.7 million $ 76,194
Jun 9, 7 PM $ 0.0472
+0.24%
$ 4.72 million $ 74,765
Jun 9, 6 PM $ 0.0472
-3.41%
$ 4.72 million $ 74,742
Jun 9, 5 PM $ 0.0488
+1.52%
$ 4.88 million $ 71,152
Jun 9, 4 PM $ 0.0481
+2.18%
$ 4.81 million $ 71,132
Jun 9, 3 PM $ 0.0471
-0.92%
$ 4.71 million $ 71,768
Jun 9, 2 PM $ 0.0475
+0.90%
$ 4.75 million $ 73,360
Jun 9, 1 PM $ 0.0471
-1.10%
$ 4.71 million $ 77,066