MarsDAO Historical Data

MDAO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0186
-3.97%
$ 1.86 million $ 51,095
Feb 2, 8 PM $ 0.0193
-7.83%
$ 1.93 million $ 48,913
Feb 2, 7 PM $ 0.021
-0.51%
$ 2.1 million $ 47,927
Feb 2, 6 PM $ 0.0211
-0.70%
$ 2.11 million $ 48,557
Feb 2, 5 PM $ 0.0212
+0.82%
$ 2.12 million $ 53,480
Feb 2, 4 PM $ 0.0211
+0.93%
$ 2.1 million $ 54,357
Feb 2, 3 PM $ 0.0209
+0.64%
$ 2.09 million $ 55,867
Feb 2, 2 PM $ 0.0207
-0.36%
$ 2.07 million $ 55,800
Feb 2, 1 PM $ 0.0208
-0.15%
$ 2.08 million $ 55,864
Feb 2, 12 PM $ 0.0208
+1.08%
$ 2.08 million $ 57,431
Feb 2, 11 AM $ 0.0206
+0.97%
$ 2.06 million $ 56,628
Feb 2, 10 AM $ 0.0204
+2.83%
$ 2.03 million $ 55,746
Feb 2, 9 AM $ 0.0198
-0.06%
$ 1.98 million $ 55,645
Feb 2, 8 AM $ 0.0198
+1.46%
$ 1.99 million $ 54,803
Feb 2, 7 AM $ 0.0195
+0.80%
$ 1.95 million $ 55,228
Feb 2, 6 AM $ 0.0194
+0.35%
$ 1.94 million $ 56,054
Feb 2, 5 AM $ 0.0193
-0.02%
$ 1.93 million $ 55,945
Feb 2, 4 AM $ 0.0193
-0.50%
$ 1.93 million $ 56,807
Feb 2, 3 AM $ 0.0194
-0.54%
$ 1.94 million $ 58,902
Feb 2, 2 AM $ 0.0195
-1.04%
$ 1.95 million $ 58,882
Feb 2, 1 AM $ 0.0198
+1.81%
$ 1.98 million $ 58,535
Feb 2, 12 AM $ 0.0195
+4.08%
$ 1.94 million $ 58,303
Feb 1, 11 PM $ 0.0187
+3.21%
$ 1.87 million $ 58,622
Feb 1, 10 PM $ 0.0181
+2.40%
$ 1.81 million $ 57,891
Feb 1, 9 PM $ 0.0177
+1.59%
$ 1.77 million $ 57,915
Feb 1, 8 PM $ 0.0174
+2.12%
$ 1.74 million $ 57,112
Feb 1, 7 PM $ 0.017
+3.45%
$ 1.7 million $ 56,624
Feb 1, 6 PM $ 0.0165
+5.07%
$ 1.65 million $ 56,639
Feb 1, 5 PM $ 0.0157
+1.82%
$ 1.56 million $ 52,400
Feb 1, 4 PM $ 0.0154
-4.51%
$ 1.54 million $ 54,648
Feb 1, 3 PM $ 0.0161
-0.41%
$ 1.61 million $ 52,455
Feb 1, 2 PM $ 0.0162
+1.70%
$ 1.62 million $ 51,954
Feb 1, 1 PM $ 0.0159
+0.89%
$ 1.59 million $ 51,640
Feb 1, 12 PM $ 0.0159
+0.87%
$ 1.58 million $ 49,546
Feb 1, 11 AM $ 0.0157
-0.44%
$ 1.57 million $ 49,030
Feb 1, 10 AM $ 0.0158
-1.55%
$ 1.59 million $ 48,613
Feb 1, 9 AM $ 0.0161
+0.59%
$ 1.61 million $ 47,912
Feb 1, 8 AM $ 0.016
+0.50%
$ 1.61 million $ 47,374
Feb 1, 7 AM $ 0.0159
-1.77%
$ 1.59 million $ 46,800
Feb 1, 6 AM $ 0.0161
+1.27%
$ 1.61 million $ 46,322
Feb 1, 5 AM $ 0.0159
-0.01%
$ 1.59 million $ 46,294
Feb 1, 4 AM $ 0.0159
-0.34%
$ 1.59 million $ 45,523
Feb 1, 3 AM $ 0.016
+0.95%
$ 1.6 million $ 47,518
Feb 1, 2 AM $ 0.0158
+0.10%
$ 1.58 million $ 47,215
Feb 1, 1 AM $ 0.0158
-0.16%
$ 1.58 million $ 46,786
Feb 1, 12 AM $ 0.0157
+0.43%
$ 1.57 million $ 46,175
Jan 31, 11 PM $ 0.0157
-1.55%
$ 1.56 million $ 45,089
Jan 31, 10 PM $ 0.0159
-0.52%
$ 1.59 million $ 44,944
Jan 31, 9 PM $ 0.016
-1.01%
$ 1.6 million $ 46,829
Jan 31, 8 PM $ 0.0161
-0.48%
$ 1.6 million $ 51,352