MarsDAO Historical Data

MDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0341
-6.46%
$ 3.41 million $ 83,383
Jun 13, 2 PM $ 0.0365
-4.27%
$ 3.65 million $ 75,669
Jun 13, 1 PM $ 0.0381
+1.27%
$ 3.81 million $ 69,705
Jun 13, 12 PM $ 0.0377
+0.64%
$ 3.76 million $ 68,987
Jun 13, 11 AM $ 0.0374
+1.43%
$ 3.74 million $ 66,730
Jun 13, 10 AM $ 0.0369
+1.10%
$ 3.69 million $ 71,665
Jun 13, 9 AM $ 0.0365
+1.45%
$ 3.65 million $ 71,595
Jun 13, 8 AM $ 0.036
+0.83%
$ 3.6 million $ 69,569
Jun 13, 7 AM $ 0.0357
-0.11%
$ 3.57 million $ 68,214
Jun 13, 6 AM $ 0.0358
-2.17%
$ 3.58 million $ 72,105
Jun 13, 5 AM $ 0.0366
+6.94%
$ 3.66 million $ 72,850
Jun 13, 4 AM $ 0.0342
+1.29%
$ 3.42 million $ 64,437
Jun 13, 3 AM $ 0.0339
+0.38%
$ 3.38 million $ 62,082
Jun 13, 2 AM $ 0.0337
+0.56%
$ 3.37 million $ 60,450
Jun 13, 1 AM $ 0.0335
-0.92%
$ 3.35 million $ 60,391
Jun 13, 12 AM $ 0.0339
+1.49%
$ 3.38 million $ 60,261
Jun 12, 11 PM $ 0.0334
-1.46%
$ 3.33 million $ 60,027
Jun 12, 10 PM $ 0.0338
+2.08%
$ 3.38 million $ 59,108
Jun 12, 9 PM $ 0.0332
+0.15%
$ 3.32 million $ 55,940
Jun 12, 8 PM $ 0.0331
-0.72%
$ 3.31 million $ 59,500
Jun 12, 7 PM $ 0.0334
+0.56%
$ 3.33 million $ 59,778
Jun 12, 6 PM $ 0.0332
-0.03%
$ 3.32 million $ 61,411
Jun 12, 5 PM $ 0.0332
-2.34%
$ 3.32 million $ 61,413
Jun 12, 4 PM $ 0.034
-2.06%
$ 3.4 million $ 57,139
Jun 12, 3 PM $ 0.0347
+1.51%
$ 3.47 million $ 54,766
Jun 12, 2 PM $ 0.0343
+2.67%
$ 3.43 million $ 53,886
Jun 12, 1 PM $ 0.0334
+0.54%
$ 3.34 million $ 53,782
Jun 12, 12 PM $ 0.0332
-2.06%
$ 3.32 million $ 53,870
Jun 12, 11 AM $ 0.0339
-9.90%
$ 3.39 million $ 56,111
Jun 12, 10 AM $ 0.0376
+0.13%
$ 3.76 million $ 51,036
Jun 12, 9 AM $ 0.0376
-0.41%
$ 3.76 million $ 60,775
Jun 12, 8 AM $ 0.0377
+0.63%
$ 3.77 million $ 60,085
Jun 12, 7 AM $ 0.0374
+0.86%
$ 3.74 million $ 59,582
Jun 12, 6 AM $ 0.0371
-0.42%
$ 3.71 million $ 57,309
Jun 12, 5 AM $ 0.0373
+0.16%
$ 3.73 million $ 56,836
Jun 12, 4 AM $ 0.0372
-1.43%
$ 3.72 million $ 56,740
Jun 12, 3 AM $ 0.0378
+1.20%
$ 3.77 million $ 57,099
Jun 12, 2 AM $ 0.0373
-0.38%
$ 3.73 million $ 56,951
Jun 12, 1 AM $ 0.0374
-0.51%
$ 3.74 million $ 56,749
Jun 12, 12 AM $ 0.0376
+3.09%
$ 3.76 million $ 56,534
Jun 11, 11 PM $ 0.0365
-2.38%
$ 3.64 million $ 56,329
Jun 11, 10 PM $ 0.0374
-2.09%
$ 3.73 million $ 56,425
Jun 11, 9 PM $ 0.0381
-2.50%
$ 3.81 million $ 56,427
Jun 11, 8 PM $ 0.0391
-0.15%
$ 3.91 million $ 53,019
Jun 11, 7 PM $ 0.0391
+1.63%
$ 3.91 million $ 52,731
Jun 11, 6 PM $ 0.0385
+0.56%
$ 3.85 million $ 51,302
Jun 11, 5 PM $ 0.0383
-0.51%
$ 3.83 million $ 52,397
Jun 11, 4 PM $ 0.0385
+0.43%
$ 3.85 million $ 51,797
Jun 11, 3 PM $ 0.0383
+0.20%
$ 3.83 million $ 52,448
Jun 11, 2 PM $ 0.0383
-0.56%
$ 3.82 million $ 54,158