MarsDAO Historical Data

MDAO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0157
+2.12%
$ 1.57 million $ 26,352
Feb 8, 11 PM $ 0.0153
-2.07%
$ 1.53 million $ 25,774
Feb 8, 10 PM $ 0.0157
+0.22%
$ 1.56 million $ 24,969
Feb 8, 9 PM $ 0.0156
+0.47%
$ 1.56 million $ 24,834
Feb 8, 8 PM $ 0.0156
-0.16%
$ 1.56 million $ 24,969
Feb 8, 7 PM $ 0.0156
-0.13%
$ 1.56 million $ 25,427
Feb 8, 6 PM $ 0.0156
+0.13%
$ 1.56 million $ 25,730
Feb 8, 5 PM $ 0.0156
-0.42%
$ 1.56 million $ 26,413
Feb 8, 4 PM $ 0.0157
-0.28%
$ 1.56 million $ 27,166
Feb 8, 3 PM $ 0.0157
-0.64%
$ 1.57 million $ 27,908
Feb 8, 2 PM $ 0.0158
+0.09%
$ 1.58 million $ 28,340
Feb 8, 1 PM $ 0.0158
-0.35%
$ 1.58 million $ 28,889
Feb 8, 12 PM $ 0.0159
+0.35%
$ 1.59 million $ 29,483
Feb 8, 11 AM $ 0.0158
-0.12%
$ 1.58 million $ 29,844
Feb 8, 10 AM $ 0.0158
+0.35%
$ 1.58 million $ 30,353
Feb 8, 9 AM $ 0.0158
-1.88%
$ 1.58 million $ 30,767
Feb 8, 8 AM $ 0.0161
-0.61%
$ 1.61 million $ 31,030
Feb 8, 7 AM $ 0.0162
-7.73%
$ 1.62 million $ 31,185
Feb 8, 6 AM $ 0.0175
-7.83%
$ 1.75 million $ 30,687
Feb 8, 5 AM $ 0.019
-1.95%
$ 1.9 million $ 29,119
Feb 8, 4 AM $ 0.0194
-0.01%
$ 1.94 million $ 28,785
Feb 8, 3 AM $ 0.0194
-0.19%
$ 1.94 million $ 29,220
Feb 8, 2 AM $ 0.0194
+0.21%
$ 1.94 million $ 29,719
Feb 8, 1 AM $ 0.0194
+0.25%
$ 1.94 million $ 30,245
Feb 8, 12 AM $ 0.0193
-0.52%
$ 1.93 million $ 30,811
Feb 7, 11 PM $ 0.0195
-0.04%
$ 1.95 million $ 31,197
Feb 7, 10 PM $ 0.0195
-0.14%
$ 1.95 million $ 31,969
Feb 7, 9 PM $ 0.0195
-0.04%
$ 1.95 million $ 32,586
Feb 7, 8 PM $ 0.0195
-0.40%
$ 1.95 million $ 32,620
Feb 7, 7 PM $ 0.0196
+0.53%
$ 1.96 million $ 32,866
Feb 7, 6 PM $ 0.0195
-0.11%
$ 1.95 million $ 32,797
Feb 7, 5 PM $ 0.0195
+0.14%
$ 1.95 million $ 32,755
Feb 7, 4 PM $ 0.0194
-0.89%
$ 1.95 million $ 32,451
Feb 7, 3 PM $ 0.0196
+0.04%
$ 1.96 million $ 32,345
Feb 7, 2 PM $ 0.0196
+0.05%
$ 1.96 million $ 32,723
Feb 7, 1 PM $ 0.0196
-0.04%
$ 1.96 million $ 33,225
Feb 7, 12 PM $ 0.0196
-0.21%
$ 1.96 million $ 33,787
Feb 7, 11 AM $ 0.0196
+0.20%
$ 1.96 million $ 34,517
Feb 7, 10 AM $ 0.0195
-0.35%
$ 1.95 million $ 34,983
Feb 7, 9 AM $ 0.0196
+0.04%
$ 1.96 million $ 35,649
Feb 7, 8 AM $ 0.0196
+0.29%
$ 1.96 million $ 36,042
Feb 7, 7 AM $ 0.0196
-0.83%
$ 1.96 million $ 36,168
Feb 7, 6 AM $ 0.0197
-0.16%
$ 1.98 million $ 36,072
Feb 7, 5 AM $ 0.0198
-0.90%
$ 1.98 million $ 36,248
Feb 7, 4 AM $ 0.02
-0.67%
$ 1.99 million $ 36,393
Feb 7, 3 AM $ 0.0201
+0.19%
$ 2.01 million $ 35,884
Feb 7, 2 AM $ 0.0201
+0.13%
$ 2.01 million $ 35,548
Feb 7, 1 AM $ 0.0201
-0.41%
$ 2.01 million $ 35,020
Feb 7, 12 AM $ 0.0201
-0.16%
$ 2.01 million $ 34,814
Feb 6, 11 PM $ 0.0201
-0.37%
$ 2.01 million $ 34,729