MarsDAO Historical Data

MDAO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0153
-0.17%
$ 1.53 million $ 25,083
Feb 11, 12 AM $ 0.0153
-0.34%
$ 1.53 million $ 25,105
Feb 10, 11 PM $ 0.0154
+0.27%
$ 1.54 million $ 25,002
Feb 10, 10 PM $ 0.0153
+0.07%
$ 1.53 million $ 25,102
Feb 10, 9 PM $ 0.0153
-0.14%
$ 1.53 million $ 25,267
Feb 10, 8 PM $ 0.0154
+0.08%
$ 1.54 million $ 25,374
Feb 10, 7 PM $ 0.0153
-0.28%
$ 1.53 million $ 25,479
Feb 10, 6 PM $ 0.0154
-0.16%
$ 1.54 million $ 25,465
Feb 10, 5 PM $ 0.0154
-0.60%
$ 1.54 million $ 25,539
Feb 10, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 25,750
Feb 10, 3 PM $ 0.0155
+0.04%
$ 1.55 million $ 25,834
Feb 10, 2 PM $ 0.0154
-0.20%
$ 1.54 million $ 26,099
Feb 10, 1 PM $ 0.0155
+1.09%
$ 1.55 million $ 26,120
Feb 10, 12 PM $ 0.0153
-0.30%
$ 1.53 million $ 25,014
Feb 10, 11 AM $ 0.0154
-0.03%
$ 1.54 million $ 25,513
Feb 10, 10 AM $ 0.0154
-0.44%
$ 1.53 million $ 27,461
Feb 10, 9 AM $ 0.0154
+1.09%
$ 1.54 million $ 26,789
Feb 10, 8 AM $ 0.0153
+2.26%
$ 1.53 million $ 25,580
Feb 10, 7 AM $ 0.0149
+0.04%
$ 1.49 million $ 26,077
Feb 10, 6 AM $ 0.0149
+0.19%
$ 1.49 million $ 26,265
Feb 10, 5 AM $ 0.0149
-0.21%
$ 1.49 million $ 26,320
Feb 10, 4 AM $ 0.0149
+0.63%
$ 1.49 million $ 26,277
Feb 10, 3 AM $ 0.0148
+0.29%
$ 1.48 million $ 26,138
Feb 10, 2 AM $ 0.0148
-0.36%
$ 1.48 million $ 26,831
Feb 10, 1 AM $ 0.0148
-1.54%
$ 1.48 million $ 26,849
Feb 10, 12 AM $ 0.0151
-0.25%
$ 1.51 million $ 27,036
Feb 9, 11 PM $ 0.0151
+0.01%
$ 1.51 million $ 27,621
Feb 9, 10 PM $ 0.0151
+0.19%
$ 1.51 million $ 28,253
Feb 9, 9 PM $ 0.0151
+0.22%
$ 1.51 million $ 28,278
Feb 9, 8 PM $ 0.015
-0.16%
$ 1.5 million $ 28,514
Feb 9, 7 PM $ 0.0151
-0.12%
$ 1.51 million $ 28,468
Feb 9, 6 PM $ 0.0151
-0.18%
$ 1.51 million $ 28,667
Feb 9, 5 PM $ 0.0151
+0.07%
$ 1.51 million $ 28,506
Feb 9, 4 PM $ 0.0151
+0.41%
$ 1.5 million $ 28,227
Feb 9, 3 PM $ 0.015
-0.38%
$ 1.5 million $ 28,049
Feb 9, 2 PM $ 0.0149
+0.14%
$ 1.49 million $ 27,915
Feb 9, 1 PM $ 0.0149
-4.70%
$ 1.49 million $ 27,959
Feb 9, 12 PM $ 0.0156
-2.82%
$ 1.56 million $ 27,524
Feb 9, 11 AM $ 0.0161
-8.12%
$ 1.61 million $ 26,913
Feb 9, 10 AM $ 0.0175
-1.02%
$ 1.75 million $ 24,961
Feb 9, 9 AM $ 0.0177
+1.24%
$ 1.77 million $ 24,628
Feb 9, 8 AM $ 0.0174
-0.24%
$ 1.74 million $ 24,855
Feb 9, 7 AM $ 0.0175
+1.68%
$ 1.74 million $ 23,816
Feb 9, 6 AM $ 0.0171
+1.21%
$ 1.72 million $ 24,766
Feb 9, 5 AM $ 0.0169
+1.06%
$ 1.69 million $ 26,795
Feb 9, 4 AM $ 0.0167
+1.34%
$ 1.67 million $ 27,360
Feb 9, 3 AM $ 0.0165
+2.06%
$ 1.65 million $ 27,485
Feb 9, 2 AM $ 0.0162
+1.59%
$ 1.62 million $ 26,755
Feb 9, 1 AM $ 0.016
+2.22%
$ 1.6 million $ 26,687
Feb 9, 12 AM $ 0.0157
+2.12%
$ 1.57 million $ 26,352