MarsDAO Historical Data

MDAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00742
+0.18%
$ 741,425 $ 15,472
Feb 21, 4 AM $ 0.0074
-0.16%
$ 740,088 $ 15,444
Feb 21, 3 AM $ 0.00742
+0.22%
$ 741,289 $ 15,555
Feb 21, 2 AM $ 0.0074
-0.01%
$ 739,656 $ 15,574
Feb 21, 1 AM $ 0.0074
+0.00%
$ 739,751 $ 15,564
Feb 21, 12 AM $ 0.0074
+1.42%
$ 739,757 $ 15,574
Feb 20, 11 PM $ 0.00729
-0.21%
$ 729,055 $ 15,370
Feb 20, 10 PM $ 0.0073
-4.01%
$ 729,402 $ 15,642
Feb 20, 9 PM $ 0.0076
-0.05%
$ 759,838 $ 14,876
Feb 20, 8 PM $ 0.0076
-0.64%
$ 759,922 $ 14,907
Feb 20, 7 PM $ 0.00765
-0.10%
$ 764,790 $ 14,863
Feb 20, 6 PM $ 0.00766
+0.14%
$ 765,489 $ 14,952
Feb 20, 5 PM $ 0.00766
-0.11%
$ 765,925 $ 15,330
Feb 20, 4 PM $ 0.00767
-0.19%
$ 766,794 $ 15,224
Feb 20, 3 PM $ 0.00769
+0.00%
$ 768,783 $ 15,174
Feb 20, 2 PM $ 0.00769
-0.77%
$ 768,784 $ 15,424
Feb 20, 1 PM $ 0.00774
-0.16%
$ 773,505 $ 14,409
Feb 20, 12 PM $ 0.00775
+0.12%
$ 773,358 $ 14,310
Feb 20, 11 AM $ 0.00774
-0.18%
$ 773,933 $ 14,486
Feb 20, 10 AM $ 0.00776
+0.43%
$ 775,358 $ 14,519
Feb 20, 9 AM $ 0.00772
-0.28%
$ 772,054 $ 14,715
Feb 20, 8 AM $ 0.00774
+0.12%
$ 773,957 $ 15,496
Feb 20, 7 AM $ 0.00774
-0.06%
$ 773,900 $ 16,118
Feb 20, 6 AM $ 0.00774
-0.53%
$ 774,092 $ 15,175
Feb 20, 5 AM $ 0.00779
+0.76%
$ 778,229 $ 15,949
Feb 20, 4 AM $ 0.00773
-0.16%
$ 772,382 $ 17,120
Feb 20, 3 AM $ 0.00774
-0.01%
$ 774,045 $ 17,246
Feb 20, 2 AM $ 0.00774
+0.15%
$ 774,133 $ 17,718
Feb 20, 1 AM $ 0.00773
-0.16%
$ 772,996 $ 18,198
Feb 20, 12 AM $ 0.00775
+0.14%
$ 774,251 $ 19,028
Feb 19, 11 PM $ 0.00774
-1.27%
$ 773,152 $ 19,317
Feb 19, 10 PM $ 0.00783
-0.23%
$ 783,091 $ 19,335
Feb 19, 9 PM $ 0.00786
-0.08%
$ 785,829 $ 19,603
Feb 19, 8 PM $ 0.00787
-0.06%
$ 786,440 $ 20,052
Feb 19, 7 PM $ 0.00787
-0.37%
$ 786,881 $ 22,409
Feb 19, 6 PM $ 0.00789
-2.55%
$ 788,301 $ 22,678
Feb 19, 5 PM $ 0.00809
+0.11%
$ 808,911 $ 22,630
Feb 19, 4 PM $ 0.00808
+0.39%
$ 807,999 $ 23,199
Feb 19, 3 PM $ 0.00805
-0.02%
$ 804,380 $ 27,879
Feb 19, 2 PM $ 0.00805
+0.08%
$ 804,516 $ 29,412
Feb 19, 1 PM $ 0.00804
+0.12%
$ 803,856 $ 29,852
Feb 19, 12 PM $ 0.00803
+0.02%
$ 802,919 $ 30,041
Feb 19, 11 AM $ 0.00803
+0.33%
$ 802,254 $ 30,210
Feb 19, 10 AM $ 0.008
-3.26%
$ 799,615 $ 30,551
Feb 19, 9 AM $ 0.00827
-0.15%
$ 826,537 $ 30,539
Feb 19, 8 AM $ 0.00828
+2.05%
$ 827,753 $ 29,839
Feb 19, 7 AM $ 0.00811
+0.67%
$ 811,108 $ 28,925
Feb 19, 6 AM $ 0.00806
-5.94%
$ 805,742 $ 29,089
Feb 19, 5 AM $ 0.00859
-5.60%
$ 858,500 $ 28,527
Feb 19, 4 AM $ 0.0091
-0.16%
$ 909,980 $ 27,537