MarsDAO Historical Data

MDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0346
+0.83%
$ 3.46 million $ 59,770
Jun 15, 3 PM $ 0.0343
+0.10%
$ 3.43 million $ 58,444
Jun 15, 2 PM $ 0.0342
-0.50%
$ 3.42 million $ 57,799
Jun 15, 1 PM $ 0.0344
-0.84%
$ 3.44 million $ 58,797
Jun 15, 12 PM $ 0.0347
-0.31%
$ 3.46 million $ 58,042
Jun 15, 11 AM $ 0.0348
+0.36%
$ 3.48 million $ 60,353
Jun 15, 10 AM $ 0.0346
-0.31%
$ 3.46 million $ 59,284
Jun 15, 9 AM $ 0.0348
-0.92%
$ 3.47 million $ 58,931
Jun 15, 8 AM $ 0.0351
-4.73%
$ 3.51 million $ 58,832
Jun 15, 7 AM $ 0.0368
+4.43%
$ 3.68 million $ 48,506
Jun 15, 6 AM $ 0.0353
+1.40%
$ 3.52 million $ 48,234
Jun 15, 5 AM $ 0.0348
-0.97%
$ 3.48 million $ 47,522
Jun 15, 4 AM $ 0.0351
+1.55%
$ 3.51 million $ 47,690
Jun 15, 3 AM $ 0.0346
+0.77%
$ 3.46 million $ 48,338
Jun 15, 2 AM $ 0.0343
-0.07%
$ 3.43 million $ 48,555
Jun 15, 1 AM $ 0.0344
-0.46%
$ 3.44 million $ 48,391
Jun 15, 12 AM $ 0.0346
-3.77%
$ 3.45 million $ 47,217
Jun 14, 11 PM $ 0.0359
+6.14%
$ 3.59 million $ 46,809
Jun 14, 10 PM $ 0.0338
+1.03%
$ 3.38 million $ 41,808
Jun 14, 9 PM $ 0.0335
-0.13%
$ 3.35 million $ 41,892
Jun 14, 8 PM $ 0.0335
+0.36%
$ 3.35 million $ 42,321
Jun 14, 7 PM $ 0.0334
-0.17%
$ 3.34 million $ 39,706
Jun 14, 6 PM $ 0.0335
-0.24%
$ 3.34 million $ 39,405
Jun 14, 5 PM $ 0.0335
+1.17%
$ 3.35 million $ 39,769
Jun 14, 4 PM $ 0.0331
-0.58%
$ 3.31 million $ 39,698
Jun 14, 3 PM $ 0.0333
+1.60%
$ 3.33 million $ 40,691
Jun 14, 2 PM $ 0.0328
-0.37%
$ 3.28 million $ 49,311
Jun 14, 1 PM $ 0.0331
+0.56%
$ 3.3 million $ 53,605
Jun 14, 12 PM $ 0.0329
-2.28%
$ 3.29 million $ 53,872
Jun 14, 11 AM $ 0.0336
-1.40%
$ 3.36 million $ 54,886
Jun 14, 10 AM $ 0.0341
+0.86%
$ 3.41 million $ 55,322
Jun 14, 9 AM $ 0.0338
+1.34%
$ 3.38 million $ 56,203
Jun 14, 8 AM $ 0.0333
+0.12%
$ 3.33 million $ 58,256
Jun 14, 7 AM $ 0.0333
-0.77%
$ 3.33 million $ 59,474
Jun 14, 6 AM $ 0.0336
-0.19%
$ 3.36 million $ 59,376
Jun 14, 5 AM $ 0.0337
+0.39%
$ 3.36 million $ 60,063
Jun 14, 4 AM $ 0.0335
-1.53%
$ 3.35 million $ 67,759
Jun 14, 3 AM $ 0.034
-1.86%
$ 3.4 million $ 70,146
Jun 14, 2 AM $ 0.0347
-0.23%
$ 3.47 million $ 67,650
Jun 14, 1 AM $ 0.0348
-0.97%
$ 3.48 million $ 71,312
Jun 14, 12 AM $ 0.0351
+0.82%
$ 3.51 million $ 71,641
Jun 13, 11 PM $ 0.0349
+1.16%
$ 3.48 million $ 71,827
Jun 13, 10 PM $ 0.0344
+0.49%
$ 3.44 million $ 72,791
Jun 13, 9 PM $ 0.0342
+1.78%
$ 3.42 million $ 75,194
Jun 13, 8 PM $ 0.0336
+0.62%
$ 3.36 million $ 75,373
Jun 13, 7 PM $ 0.0334
+0.83%
$ 3.34 million $ 75,857
Jun 13, 6 PM $ 0.0331
-1.01%
$ 3.31 million $ 75,676
Jun 13, 5 PM $ 0.0335
-0.30%
$ 3.35 million $ 79,617
Jun 13, 4 PM $ 0.0336
-1.89%
$ 3.36 million $ 80,280
Jun 13, 3 PM $ 0.0341
-6.46%
$ 3.41 million $ 83,383