MarsDAO Historical Data

MDAO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00792
-0.51%
$ 791,659 $ 28,436
Feb 27, 7 AM $ 0.00801
-0.61%
$ 800,898 $ 28,414
Feb 27, 6 AM $ 0.00804
+0.73%
$ 803,261 $ 28,273
Feb 27, 5 AM $ 0.00798
+0.01%
$ 797,302 $ 27,775
Feb 27, 4 AM $ 0.008
+1.31%
$ 799,796 $ 27,747
Feb 27, 3 AM $ 0.0079
-0.63%
$ 789,442 $ 27,883
Feb 27, 2 AM $ 0.00796
+0.19%
$ 795,341 $ 27,768
Feb 27, 1 AM $ 0.00794
-0.79%
$ 793,820 $ 27,908
Feb 27, 12 AM $ 0.00802
+0.22%
$ 801,757 $ 27,851
Feb 26, 11 PM $ 0.00799
+0.34%
$ 798,196 $ 28,031
Feb 26, 10 PM $ 0.00797
-1.94%
$ 796,453 $ 27,993
Feb 26, 9 PM $ 0.00812
+2.29%
$ 811,978 $ 28,066
Feb 26, 8 PM $ 0.00794
-1.54%
$ 793,784 $ 28,159
Feb 26, 7 PM $ 0.00808
-0.05%
$ 808,053 $ 28,166
Feb 26, 6 PM $ 0.0081
+3.11%
$ 810,118 $ 28,187
Feb 26, 5 PM $ 0.00785
-0.17%
$ 785,137 $ 26,793
Feb 26, 4 PM $ 0.00787
-1.22%
$ 786,623 $ 27,179
Feb 26, 3 PM $ 0.00797
+0.11%
$ 796,447 $ 27,182
Feb 26, 2 PM $ 0.00796
+0.31%
$ 795,597 $ 27,149
Feb 26, 1 PM $ 0.00793
+0.46%
$ 793,038 $ 18,320
Feb 26, 12 PM $ 0.00791
+0.63%
$ 790,798 $ 18,299
Feb 26, 11 AM $ 0.00786
-1.09%
$ 785,845 $ 18,154
Feb 26, 10 AM $ 0.00795
+0.38%
$ 794,569 $ 18,075
Feb 26, 9 AM $ 0.00792
+0.54%
$ 791,577 $ 26,219
Feb 26, 8 AM $ 0.00788
+0.70%
$ 787,292 $ 26,304
Feb 26, 7 AM $ 0.00782
-0.73%
$ 781,591 $ 26,450
Feb 26, 6 AM $ 0.00788
-3.35%
$ 787,377 $ 26,447
Feb 26, 5 AM $ 0.00815
+0.14%
$ 814,828 $ 26,411
Feb 26, 4 AM $ 0.00814
+2.77%
$ 813,700 $ 26,578
Feb 26, 3 AM $ 0.00792
-0.39%
$ 791,796 $ 26,396
Feb 26, 2 AM $ 0.00795
+0.12%
$ 794,896 $ 26,484
Feb 26, 1 AM $ 0.00794
+0.42%
$ 793,953 $ 26,450
Feb 26, 12 AM $ 0.00793
+0.48%
$ 792,468 $ 26,491
Feb 25, 11 PM $ 0.00791
-0.63%
$ 790,326 $ 26,687
Feb 25, 10 PM $ 0.00795
+1.75%
$ 794,545 $ 26,941
Feb 25, 9 PM $ 0.00781
-1.18%
$ 780,872 $ 26,940
Feb 25, 8 PM $ 0.00791
-0.12%
$ 790,233 $ 26,894
Feb 25, 7 PM $ 0.00793
+0.32%
$ 792,631 $ 26,931
Feb 25, 6 PM $ 0.0079
+0.38%
$ 790,109 $ 26,920
Feb 25, 5 PM $ 0.00788
+0.85%
$ 788,069 $ 26,934
Feb 25, 4 PM $ 0.0078
+0.14%
$ 779,791 $ 26,772
Feb 25, 3 PM $ 0.00779
-0.11%
$ 778,666 $ 26,767
Feb 25, 2 PM $ 0.0078
+0.18%
$ 780,442 $ 26,755
Feb 25, 1 PM $ 0.00779
-0.21%
$ 778,149 $ 26,476
Feb 25, 12 PM $ 0.00781
+0.27%
$ 780,270 $ 26,600
Feb 25, 11 AM $ 0.00779
-0.69%
$ 778,205 $ 26,758
Feb 25, 10 AM $ 0.00784
+0.73%
$ 783,781 $ 40,715
Feb 25, 9 AM $ 0.00778
-1.24%
$ 778,125 $ 32,590
Feb 25, 8 AM $ 0.00789
-0.27%
$ 788,260 $ 32,627
Feb 25, 7 AM $ 0.00791
-0.04%
$ 790,407 $ 32,607