MarsDAO Historical Data

MDAO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00746
-0.07%
$ 745,180 $ 15,432
Mar 7, 2 PM $ 0.00746
-0.26%
$ 745,543 $ 15,418
Mar 7, 1 PM $ 0.00748
+0.06%
$ 747,505 $ 15,470
Mar 7, 12 PM $ 0.00747
-0.03%
$ 746,818 $ 15,489
Mar 7, 11 AM $ 0.00747
-0.01%
$ 747,052 $ 15,510
Mar 7, 10 AM $ 0.00747
+0.05%
$ 747,131 $ 15,480
Mar 7, 9 AM $ 0.00747
-0.76%
$ 746,378 $ 14,925
Mar 7, 8 AM $ 0.00752
-0.11%
$ 751,225 $ 27,087
Mar 7, 7 AM $ 0.00752
+0.11%
$ 751,229 $ 27,040
Mar 7, 6 AM $ 0.00751
-2.17%
$ 750,643 $ 27,099
Mar 7, 5 AM $ 0.00768
-0.12%
$ 767,499 $ 23,887
Mar 7, 4 AM $ 0.00769
-0.06%
$ 768,306 $ 24,128
Mar 7, 3 AM $ 0.00769
-0.07%
$ 768,306 $ 24,148
Mar 7, 2 AM $ 0.00769
-0.12%
$ 769,089 $ 24,168
Mar 7, 1 AM $ 0.0077
-0.31%
$ 769,481 $ 24,109
Mar 7, 12 AM $ 0.00772
-0.02%
$ 771,881 $ 24,030
Mar 6, 11 PM $ 0.00772
+0.53%
$ 771,918 $ 24,197
Mar 6, 10 PM $ 0.00769
+0.32%
$ 768,350 $ 24,169
Mar 6, 9 PM $ 0.00767
+0.13%
$ 766,837 $ 24,148
Mar 6, 8 PM $ 0.00766
+0.02%
$ 765,685 $ 24,115
Mar 6, 7 PM $ 0.00765
-0.17%
$ 764,625 $ 24,108
Mar 6, 6 PM $ 0.00766
+0.80%
$ 766,031 $ 24,127
Mar 6, 5 PM $ 0.00759
+0.07%
$ 759,074 $ 24,052
Mar 6, 4 PM $ 0.00759
+0.10%
$ 758,885 $ 24,201
Mar 6, 3 PM $ 0.00758
+0.03%
$ 757,389 $ 24,632
Mar 6, 2 PM $ 0.00758
-0.08%
$ 757,283 $ 24,583
Mar 6, 1 PM $ 0.00758
+0.42%
$ 757,970 $ 24,545
Mar 6, 12 PM $ 0.00756
-0.37%
$ 755,494 $ 24,618
Mar 6, 11 AM $ 0.00758
+0.09%
$ 758,002 $ 24,559
Mar 6, 10 AM $ 0.00758
+0.19%
$ 757,243 $ 24,586
Mar 6, 9 AM $ 0.00756
-0.29%
$ 755,991 $ 36,776
Mar 6, 8 AM $ 0.00759
-0.20%
$ 758,352 $ 24,735
Mar 6, 7 AM $ 0.0076
+0.13%
$ 760,085 $ 24,907
Mar 6, 6 AM $ 0.00759
+0.19%
$ 759,142 $ 24,916
Mar 6, 5 AM $ 0.00758
+1.16%
$ 757,711 $ 24,940
Mar 6, 4 AM $ 0.00749
+0.31%
$ 749,040 $ 24,736
Mar 6, 3 AM $ 0.00746
-0.13%
$ 746,086 $ 24,770
Mar 6, 2 AM $ 0.00747
-0.07%
$ 747,147 $ 24,889
Mar 6, 1 AM $ 0.00748
-0.05%
$ 747,656 $ 24,907
Mar 6, 12 AM $ 0.00749
-0.08%
$ 748,510 $ 28,116
Mar 5, 11 PM $ 0.0075
+0.47%
$ 749,554 $ 29,188
Mar 5, 10 PM $ 0.00746
-0.22%
$ 745,958 $ 29,270
Mar 5, 9 PM $ 0.00747
-0.02%
$ 747,156 $ 29,364
Mar 5, 8 PM $ 0.00748
+0.19%
$ 747,931 $ 29,488
Mar 5, 7 PM $ 0.00747
+0.20%
$ 746,691 $ 29,597
Mar 5, 6 PM $ 0.00745
-0.18%
$ 744,717 $ 29,736
Mar 5, 5 PM $ 0.00746
-0.41%
$ 745,587 $ 29,781
Mar 5, 4 PM $ 0.0075
-0.77%
$ 749,328 $ 29,772
Mar 5, 3 PM $ 0.00756
+0.26%
$ 755,323 $ 29,448
Mar 5, 2 PM $ 0.00754
+0.01%
$ 753,319 $ 29,673