MarsDAO Historical Data

MDAO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00751
-0.34%
$ 750,352 $ 28,452
Mar 13, 4 PM $ 0.00753
+0.50%
$ 752,726 $ 28,379
Mar 13, 3 PM $ 0.00749
+0.01%
$ 749,074 $ 28,457
Mar 13, 2 PM $ 0.0075
+0.28%
$ 749,486 $ 28,630
Mar 13, 1 PM $ 0.00748
-0.03%
$ 747,410 $ 29,024
Mar 13, 12 PM $ 0.00748
-0.44%
$ 747,527 $ 29,097
Mar 13, 11 AM $ 0.00751
-0.40%
$ 750,807 $ 29,130
Mar 13, 10 AM $ 0.00753
-0.04%
$ 752,487 $ 28,954
Mar 13, 9 AM $ 0.00752
+0.31%
$ 751,609 $ 19,199
Mar 13, 8 AM $ 0.0075
-0.08%
$ 749,292 $ 28,094
Mar 13, 7 AM $ 0.00751
-0.31%
$ 750,418 $ 27,857
Mar 13, 6 AM $ 0.00753
-0.23%
$ 752,316 $ 27,877
Mar 13, 5 AM $ 0.00755
+0.09%
$ 754,552 $ 27,823
Mar 13, 4 AM $ 0.00754
+0.15%
$ 754,012 $ 27,922
Mar 13, 3 AM $ 0.00753
+0.09%
$ 752,433 $ 29,840
Mar 13, 2 AM $ 0.00752
-0.63%
$ 751,355 $ 30,068
Mar 13, 1 AM $ 0.00756
+0.30%
$ 755,918 $ 30,099
Mar 13, 12 AM $ 0.00753
+0.22%
$ 753,115 $ 30,133
Mar 12, 11 PM $ 0.00752
-0.31%
$ 751,182 $ 30,009
Mar 12, 10 PM $ 0.00754
-0.10%
$ 753,624 $ 29,954
Mar 12, 9 PM $ 0.00754
-0.19%
$ 753,753 $ 30,006
Mar 12, 8 PM $ 0.00754
-0.15%
$ 753,741 $ 29,928
Mar 12, 7 PM $ 0.00756
-0.09%
$ 755,645 $ 29,815
Mar 12, 6 PM $ 0.00755
+0.11%
$ 754,798 $ 29,760
Mar 12, 5 PM $ 0.00754
-0.08%
$ 754,017 $ 30,684
Mar 12, 4 PM $ 0.00755
+0.64%
$ 754,719 $ 30,785
Mar 12, 3 PM $ 0.00751
+0.17%
$ 750,548 $ 31,757
Mar 12, 2 PM $ 0.0075
-1.43%
$ 750,038 $ 31,282
Mar 12, 1 PM $ 0.00761
-1.67%
$ 760,349 $ 29,841
Mar 12, 12 PM $ 0.00773
-0.11%
$ 772,872 $ 29,535
Mar 12, 11 AM $ 0.00773
-0.01%
$ 773,126 $ 29,600
Mar 12, 10 AM $ 0.00774
+0.36%
$ 773,214 $ 38,130
Mar 12, 9 AM $ 0.00771
-0.08%
$ 771,135 $ 38,044
Mar 12, 8 AM $ 0.00772
+0.07%
$ 771,769 $ 29,073
Mar 12, 7 AM $ 0.00772
-0.08%
$ 771,218 $ 29,058
Mar 12, 6 AM $ 0.00772
-0.12%
$ 771,315 $ 29,178
Mar 12, 5 AM $ 0.00773
-0.58%
$ 772,892 $ 29,401
Mar 12, 4 AM $ 0.00778
+0.04%
$ 777,367 $ 29,332
Mar 12, 3 AM $ 0.00778
+0.02%
$ 777,435 $ 29,222
Mar 12, 2 AM $ 0.00777
+0.06%
$ 777,053 $ 28,823
Mar 12, 1 AM $ 0.00777
+0.00%
$ 776,271 $ 28,633
Mar 12, 12 AM $ 0.00777
+0.05%
$ 776,883 $ 28,490
Mar 11, 11 PM $ 0.00777
+0.08%
$ 776,943 $ 28,515
Mar 11, 10 PM $ 0.00777
+0.63%
$ 776,422 $ 28,646
Mar 11, 9 PM $ 0.00772
+0.01%
$ 771,660 $ 28,493
Mar 11, 8 PM $ 0.00772
-0.03%
$ 771,562 $ 28,638
Mar 11, 7 PM $ 0.00772
+0.01%
$ 771,745 $ 28,765
Mar 11, 6 PM $ 0.00772
+0.65%
$ 771,707 $ 28,830
Mar 11, 5 PM $ 0.00767
+0.11%
$ 767,056 $ 27,919
Mar 11, 4 PM $ 0.00767
+0.73%
$ 766,416 $ 27,623