MarsDAO Historical Data

MDAO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00739
-0.31%
$ 739,060 $ 26,335
Mar 17, 6 PM $ 0.00742
-0.14%
$ 741,334 $ 26,402
Mar 17, 5 PM $ 0.00743
-0.20%
$ 742,527 $ 26,430
Mar 17, 4 PM $ 0.00745
-0.12%
$ 744,176 $ 26,457
Mar 17, 3 PM $ 0.00745
+0.31%
$ 745,357 $ 26,511
Mar 17, 2 PM $ 0.00743
-0.77%
$ 742,726 $ 26,534
Mar 17, 1 PM $ 0.00749
+0.69%
$ 748,423 $ 26,466
Mar 17, 12 PM $ 0.00744
-0.04%
$ 743,236 $ 26,491
Mar 17, 11 AM $ 0.00744
-0.81%
$ 743,389 $ 18,447
Mar 17, 10 AM $ 0.0075
+0.15%
$ 749,777 $ 18,509
Mar 17, 9 AM $ 0.00749
+0.20%
$ 748,945 $ 18,376
Mar 17, 8 AM $ 0.00747
+0.03%
$ 746,885 $ 25,914
Mar 17, 7 AM $ 0.00748
+0.07%
$ 748,690 $ 25,888
Mar 17, 6 AM $ 0.00747
-0.22%
$ 746,627 $ 26,003
Mar 17, 5 AM $ 0.00749
+0.08%
$ 748,817 $ 25,979
Mar 17, 4 AM $ 0.00749
+0.47%
$ 748,244 $ 25,908
Mar 17, 3 AM $ 0.00745
-0.36%
$ 744,486 $ 26,228
Mar 17, 2 AM $ 0.00748
-0.08%
$ 747,219 $ 26,181
Mar 17, 1 AM $ 0.00748
+0.17%
$ 747,185 $ 26,233
Mar 17, 12 AM $ 0.00746
-0.41%
$ 745,657 $ 26,160
Mar 16, 11 PM $ 0.00748
+0.27%
$ 748,102 $ 26,213
Mar 16, 10 PM $ 0.00747
-0.44%
$ 746,894 $ 26,276
Mar 16, 9 PM $ 0.0075
+0.34%
$ 750,076 $ 26,285
Mar 16, 8 PM $ 0.00749
+0.12%
$ 748,308 $ 26,313
Mar 16, 7 PM $ 0.00748
-0.43%
$ 746,376 $ 26,414
Mar 16, 6 PM $ 0.00751
+0.08%
$ 751,974 $ 26,193
Mar 16, 5 PM $ 0.00751
+0.26%
$ 750,522 $ 26,263
Mar 16, 4 PM $ 0.00749
+0.42%
$ 748,775 $ 26,229
Mar 16, 3 PM $ 0.00747
-0.57%
$ 746,468 $ 26,165
Mar 16, 2 PM $ 0.00752
+0.30%
$ 751,677 $ 26,132
Mar 16, 1 PM $ 0.0075
-0.44%
$ 748,982 $ 38,097
Mar 16, 12 PM $ 0.00754
+0.45%
$ 753,326 $ 38,158
Mar 16, 11 AM $ 0.0075
-0.10%
$ 749,489 $ 38,165
Mar 16, 10 AM $ 0.00751
-0.31%
$ 750,247 $ 38,157
Mar 16, 9 AM $ 0.00753
+0.62%
$ 752,756 $ 38,195
Mar 16, 8 AM $ 0.00748
-0.30%
$ 747,899 $ 30,433
Mar 16, 7 AM $ 0.00749
+0.30%
$ 749,108 $ 30,445
Mar 16, 6 AM $ 0.00747
+0.44%
$ 746,239 $ 30,345
Mar 16, 5 AM $ 0.00743
-0.45%
$ 742,969 $ 30,315
Mar 16, 4 AM $ 0.00747
+0.00%
$ 746,518 $ 30,297
Mar 16, 3 AM $ 0.00746
+0.13%
$ 746,122 $ 30,347
Mar 16, 2 AM $ 0.00746
-0.06%
$ 745,322 $ 30,786
Mar 16, 1 AM $ 0.00745
-0.09%
$ 745,118 $ 30,764
Mar 16, 12 AM $ 0.00746
-0.17%
$ 745,788 $ 30,829
Mar 15, 11 PM $ 0.00747
-0.13%
$ 746,974 $ 30,733
Mar 15, 10 PM $ 0.00748
-0.01%
$ 747,410 $ 30,722
Mar 15, 9 PM $ 0.00748
+0.55%
$ 747,833 $ 30,740
Mar 15, 8 PM $ 0.00744
-0.25%
$ 743,944 $ 30,978
Mar 15, 7 PM $ 0.00746
+0.78%
$ 745,688 $ 30,876
Mar 15, 6 PM $ 0.0074
-0.65%
$ 739,168 $ 30,937