MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0187
-0.24%
$ 1.87 million $ 62,484
11:05 PM $ 0.0188
+0.18%
$ 1.87 million $ 62,473
11:04 PM $ 0.0187
-0.78%
$ 1.87 million $ 62,206
11:03 PM $ 0.0189
+0.08%
$ 1.87 million $ 62,065
11:02 PM $ 0.0188
-0.04%
$ 1.87 million $ 62,179
11:01 PM $ 0.0189
+0.09%
$ 1.87 million $ 62,167
11:00 PM $ 0.0188
+0.05%
$ 1.87 million $ 62,214
10:59 PM $ 0.0189
+0.00%
$ 1.88 million $ 62,214
10:58 PM $ 0.0189
+0.13%
$ 1.88 million $ 62,204
10:57 PM $ 0.0188
+0.03%
$ 1.88 million $ 62,245
10:56 PM $ 0.0188
+0.17%
$ 1.88 million $ 62,191
10:55 PM $ 0.0188
-0.69%
$ 1.88 million $ 62,476
10:54 PM $ 0.0189
-0.01%
$ 1.89 million $ 62,548
10:53 PM $ 0.0189
-0.01%
$ 1.89 million $ 62,548
10:52 PM $ 0.0189
-0.07%
$ 1.89 million $ 62,687
10:51 PM $ 0.0189
+0.07%
$ 1.89 million $ 62,678
10:50 PM $ 0.0189
+0.07%
$ 1.89 million $ 62,651
10:49 PM $ 0.0189
-0.15%
$ 1.89 million $ 62,687
10:48 PM $ 0.0189
+0.00%
$ 1.89 million $ 62,722
10:47 PM $ 0.0189
+0.00%
$ 1.89 million $ 62,722
10:46 PM $ 0.0189
-0.01%
$ 1.89 million $ 62,743
10:45 PM $ 0.0189
-0.12%
$ 1.89 million $ 62,741
10:44 PM $ 0.019
+0.20%
$ 1.9 million $ 62,744
10:43 PM $ 0.019
-0.19%
$ 1.9 million $ 62,752
10:42 PM $ 0.019
+0.13%
$ 1.9 million $ 62,752
10:41 PM $ 0.019
+0.09%
$ 1.9 million $ 62,802
10:40 PM $ 0.0189
-0.46%
$ 1.9 million $ 62,772
10:39 PM $ 0.019
+0.17%
$ 1.9 million $ 62,753
10:38 PM $ 0.019
-0.18%
$ 1.9 million $ 62,753
10:37 PM $ 0.019
+0.00%
$ 1.9 million $ 62,550
10:36 PM $ 0.019
-0.11%
$ 1.9 million $ 62,576
10:35 PM $ 0.0191
+0.13%
$ 1.9 million $ 62,589
10:34 PM $ 0.019
-0.13%
$ 1.9 million $ 62,590
10:33 PM $ 0.0191
+0.07%
$ 1.9 million $ 62,587
10:32 PM $ 0.0191
+0.00%
$ 1.9 million $ 62,613
10:31 PM $ 0.0191
-0.28%
$ 1.9 million $ 62,621
10:30 PM $ 0.0191
-0.16%
$ 1.9 million $ 62,640
10:29 PM $ 0.0191
-0.45%
$ 1.91 million $ 61,639
10:28 PM $ 0.0192
-0.07%
$ 1.91 million $ 61,639
10:27 PM $ 0.0192
+0.07%
$ 1.91 million $ 61,635
10:26 PM $ 0.0192
+0.17%
$ 1.91 million $ 61,457
10:25 PM $ 0.0192
+0.09%
$ 1.91 million $ 61,044
10:24 PM $ 0.0192
-0.02%
$ 1.92 million $ 61,044
10:23 PM $ 0.0192
+0.01%
$ 1.92 million $ 60,978
10:22 PM $ 0.0192
+0.00%
$ 1.92 million $ 60,903
10:21 PM $ 0.0192
+0.00%
$ 1.92 million $ 60,922
10:20 PM $ 0.0192
-0.15%
$ 1.92 million $ 60,922
10:19 PM $ 0.0192
-0.07%
$ 1.92 million $ 60,885
10:18 PM $ 0.0192
+0.00%
$ 1.92 million $ 60,884
10:17 PM $ 0.0192
-0.34%
$ 1.92 million $ 60,823