MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0407
-1.61%
$ 4.07 million $ 51,324
Jun 17, 4 PM $ 0.0414
-0.91%
$ 4.13 million $ 51,647
Jun 17, 3 PM $ 0.0417
+0.74%
$ 4.17 million $ 53,474
Jun 17, 2 PM $ 0.0414
-0.02%
$ 4.14 million $ 53,412
Jun 17, 1 PM $ 0.0414
-1.00%
$ 4.14 million $ 57,269
Jun 17, 12 PM $ 0.0419
-0.11%
$ 4.18 million $ 57,904
Jun 17, 11 AM $ 0.0419
-0.63%
$ 4.19 million $ 65,932
Jun 17, 10 AM $ 0.0422
-3.13%
$ 4.22 million $ 83,603
Jun 17, 9 AM $ 0.0435
-1.12%
$ 4.35 million $ 91,956
Jun 17, 8 AM $ 0.0441
-1.23%
$ 4.41 million $ 94,346
Jun 17, 7 AM $ 0.0446
-0.12%
$ 4.46 million $ 94,329
Jun 17, 6 AM $ 0.0447
-0.62%
$ 4.47 million $ 94,981
Jun 17, 5 AM $ 0.045
+0.54%
$ 4.49 million $ 95,564
Jun 17, 4 AM $ 0.0447
-1.68%
$ 4.47 million $ 95,103
Jun 17, 3 AM $ 0.0455
+1.31%
$ 4.55 million $ 93,981
Jun 17, 2 AM $ 0.0449
-0.56%
$ 4.49 million $ 93,520
Jun 17, 1 AM $ 0.0452
-0.84%
$ 4.51 million $ 93,955
Jun 17, 12 AM $ 0.0455
-3.56%
$ 4.55 million $ 93,553
Jun 16, 11 PM $ 0.0472
-0.59%
$ 4.72 million $ 93,207
Jun 16, 10 PM $ 0.0475
+1.42%
$ 4.75 million $ 93,048
Jun 16, 9 PM $ 0.0468
-5.61%
$ 4.68 million $ 91,397
Jun 16, 8 PM $ 0.0496
-1.06%
$ 4.96 million $ 89,774
Jun 16, 7 PM $ 0.0502
-1.74%
$ 5.01 million $ 90,041
Jun 16, 6 PM $ 0.0511
+1.92%
$ 5.1 million $ 89,198
Jun 16, 5 PM $ 0.0501
+0.79%
$ 5.01 million $ 88,617
Jun 16, 4 PM $ 0.0497
-0.61%
$ 4.97 million $ 87,957
Jun 16, 3 PM $ 0.0501
+1.77%
$ 5.01 million $ 87,320
Jun 16, 2 PM $ 0.0493
-1.54%
$ 4.92 million $ 87,871
Jun 16, 1 PM $ 0.05
-0.53%
$ 5 million $ 83,937
Jun 16, 12 PM $ 0.0503
+7.92%
$ 5.03 million $ 79,958
Jun 16, 11 AM $ 0.0466
+13.59%
$ 4.66 million $ 76,449
Jun 16, 10 AM $ 0.0415
+17.82%
$ 4.14 million $ 53,203
Jun 16, 9 AM $ 0.0351
+3.32%
$ 3.5 million $ 43,954
Jun 16, 8 AM $ 0.0339
+2.92%
$ 3.39 million $ 41,980
Jun 16, 7 AM $ 0.033
-0.67%
$ 3.3 million $ 50,140
Jun 16, 6 AM $ 0.0333
+0.04%
$ 3.33 million $ 50,110
Jun 16, 5 AM $ 0.0333
-0.19%
$ 3.33 million $ 49,817
Jun 16, 4 AM $ 0.0334
+2.44%
$ 3.34 million $ 50,175
Jun 16, 3 AM $ 0.0326
-1.29%
$ 3.26 million $ 48,656
Jun 16, 2 AM $ 0.033
-1.15%
$ 3.3 million $ 48,953
Jun 16, 1 AM $ 0.0334
-0.94%
$ 3.34 million $ 51,315
Jun 16, 12 AM $ 0.0337
-0.32%
$ 3.37 million $ 52,275
Jun 15, 11 PM $ 0.0339
+0.84%
$ 3.39 million $ 52,930
Jun 15, 10 PM $ 0.0337
+0.24%
$ 3.37 million $ 57,949
Jun 15, 9 PM $ 0.0336
+0.11%
$ 3.36 million $ 58,084
Jun 15, 8 PM $ 0.0336
-2.16%
$ 3.35 million $ 58,165
Jun 15, 7 PM $ 0.0343
+0.43%
$ 3.43 million $ 58,935
Jun 15, 6 PM $ 0.0342
-0.38%
$ 3.41 million $ 59,958
Jun 15, 5 PM $ 0.0343
-0.86%
$ 3.43 million $ 59,533
Jun 15, 4 PM $ 0.0346
+0.83%
$ 3.46 million $ 59,770