MarsDAO Historical Data

MDAO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0077
-0.79%
$ 769,251 $ 28,140
Mar 21, 8 PM $ 0.00776
+0.30%
$ 775,282 $ 28,030
Mar 21, 7 PM $ 0.00772
-0.22%
$ 771,809 $ 20,097
Mar 21, 6 PM $ 0.00774
-0.04%
$ 773,363 $ 20,712
Mar 21, 5 PM $ 0.00773
+0.05%
$ 772,999 $ 20,841
Mar 21, 4 PM $ 0.00773
-0.22%
$ 772,575 $ 20,853
Mar 21, 3 PM $ 0.00774
+0.11%
$ 773,539 $ 20,829
Mar 21, 2 PM $ 0.00775
+0.63%
$ 774,218 $ 20,750
Mar 21, 1 PM $ 0.00769
+0.46%
$ 769,079 $ 20,954
Mar 21, 12 PM $ 0.00764
-0.02%
$ 763,896 $ 21,112
Mar 21, 11 AM $ 0.00763
-0.04%
$ 762,687 $ 21,120
Mar 21, 10 AM $ 0.00763
+0.13%
$ 762,358 $ 21,192
Mar 21, 9 AM $ 0.00761
+0.18%
$ 761,134 $ 21,323
Mar 21, 8 AM $ 0.0076
-0.06%
$ 759,787 $ 29,124
Mar 21, 7 AM $ 0.00762
+0.03%
$ 761,611 $ 29,191
Mar 21, 6 AM $ 0.00762
+1.08%
$ 761,404 $ 29,097
Mar 21, 5 AM $ 0.00753
-1.33%
$ 752,719 $ 29,015
Mar 21, 4 AM $ 0.00764
-0.23%
$ 763,285 $ 28,720
Mar 21, 3 AM $ 0.00766
+0.49%
$ 765,694 $ 28,834
Mar 21, 2 AM $ 0.00763
-0.22%
$ 762,906 $ 28,983
Mar 21, 1 AM $ 0.00767
+0.11%
$ 767,120 $ 28,868
Mar 21, 12 AM $ 0.00766
-0.36%
$ 765,398 $ 28,909
Mar 20, 11 PM $ 0.00769
-0.12%
$ 768,229 $ 28,935
Mar 20, 10 PM $ 0.00769
+0.29%
$ 768,943 $ 28,929
Mar 20, 9 PM $ 0.00767
+0.05%
$ 766,689 $ 28,876
Mar 20, 8 PM $ 0.00767
+0.40%
$ 767,064 $ 28,976
Mar 20, 7 PM $ 0.00764
-0.87%
$ 763,610 $ 28,960
Mar 20, 6 PM $ 0.0077
-0.42%
$ 770,063 $ 28,433
Mar 20, 5 PM $ 0.00774
+0.00%
$ 773,431 $ 28,299
Mar 20, 4 PM $ 0.00775
+0.66%
$ 774,440 $ 28,429
Mar 20, 3 PM $ 0.00769
-0.23%
$ 768,778 $ 28,568
Mar 20, 2 PM $ 0.00771
+0.42%
$ 770,906 $ 36,515
Mar 20, 1 PM $ 0.00767
+1.46%
$ 766,882 $ 36,342
Mar 20, 12 PM $ 0.00757
+0.22%
$ 756,525 $ 36,203
Mar 20, 11 AM $ 0.00756
+0.59%
$ 755,560 $ 36,171
Mar 20, 10 AM $ 0.00751
-0.06%
$ 750,746 $ 36,139
Mar 20, 9 AM $ 0.00751
+0.48%
$ 750,338 $ 36,004
Mar 20, 8 AM $ 0.00748
+0.04%
$ 747,812 $ 28,074
Mar 20, 7 AM $ 0.0075
-0.18%
$ 749,750 $ 35,761
Mar 20, 6 AM $ 0.00751
-0.02%
$ 750,946 $ 35,801
Mar 20, 5 AM $ 0.00752
+0.49%
$ 751,576 $ 35,789
Mar 20, 4 AM $ 0.00749
+0.62%
$ 748,385 $ 35,787
Mar 20, 3 AM $ 0.00744
+1.16%
$ 743,739 $ 35,804
Mar 20, 2 AM $ 0.00736
+0.74%
$ 735,790 $ 35,564
Mar 20, 1 AM $ 0.00731
-0.83%
$ 731,100 $ 35,798
Mar 20, 12 AM $ 0.00736
+0.15%
$ 736,066 $ 35,747
Mar 19, 11 PM $ 0.00735
-0.40%
$ 735,162 $ 35,736
Mar 19, 10 PM $ 0.00739
+1.40%
$ 738,224 $ 35,531
Mar 19, 9 PM $ 0.00729
+1.02%
$ 728,659 $ 35,455
Mar 19, 8 PM $ 0.00722
-0.35%
$ 721,530 $ 35,354