MarsDAO Historical Data

MDAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00781
+0.18%
$ 781,110 $ 20,964
Mar 25, 10 PM $ 0.00781
+0.86%
$ 780,555 $ 20,929
Mar 25, 9 PM $ 0.00775
+0.31%
$ 774,673 $ 21,065
Mar 25, 8 PM $ 0.00772
-0.01%
$ 771,663 $ 21,051
Mar 25, 7 PM $ 0.00773
-0.11%
$ 772,159 $ 20,975
Mar 25, 6 PM $ 0.00773
+0.20%
$ 772,769 $ 20,877
Mar 25, 5 PM $ 0.00772
-0.27%
$ 771,437 $ 20,852
Mar 25, 4 PM $ 0.00775
-0.32%
$ 774,223 $ 20,316
Mar 25, 3 PM $ 0.00777
+0.74%
$ 777,128 $ 20,042
Mar 25, 2 PM $ 0.00772
+0.99%
$ 771,751 $ 19,968
Mar 25, 1 PM $ 0.00766
+0.21%
$ 766,059 $ 20,079
Mar 25, 12 PM $ 0.00765
-0.05%
$ 764,668 $ 20,028
Mar 25, 11 AM $ 0.00765
-0.11%
$ 764,588 $ 20,187
Mar 25, 10 AM $ 0.00766
-0.04%
$ 765,444 $ 20,197
Mar 25, 9 AM $ 0.00767
+0.40%
$ 766,570 $ 20,393
Mar 25, 8 AM $ 0.00764
-0.04%
$ 763,254 $ 20,344
Mar 25, 7 AM $ 0.00764
-0.10%
$ 763,526 $ 20,316
Mar 25, 6 AM $ 0.00764
+0.86%
$ 764,004 $ 20,333
Mar 25, 5 AM $ 0.00758
+0.00%
$ 757,225 $ 20,491
Mar 25, 4 AM $ 0.00757
+0.52%
$ 756,779 $ 20,418
Mar 25, 3 AM $ 0.00753
+0.29%
$ 753,024 $ 20,206
Mar 25, 2 AM $ 0.00752
-0.05%
$ 751,300 $ 20,137
Mar 25, 1 AM $ 0.00752
+0.17%
$ 752,147 $ 20,155
Mar 25, 12 AM $ 0.00752
+0.13%
$ 751,357 $ 20,299
Mar 24, 11 PM $ 0.00751
-0.04%
$ 750,414 $ 20,210
Mar 24, 10 PM $ 0.0075
-0.01%
$ 750,152 $ 20,157
Mar 24, 9 PM $ 0.00751
-0.58%
$ 750,747 $ 20,186
Mar 24, 8 PM $ 0.00756
+0.31%
$ 755,619 $ 20,095
Mar 24, 7 PM $ 0.00754
+0.48%
$ 753,250 $ 20,147
Mar 24, 6 PM $ 0.0075
-0.64%
$ 749,729 $ 20,279
Mar 24, 5 PM $ 0.00755
+0.03%
$ 754,774 $ 20,488
Mar 24, 4 PM $ 0.00755
+0.43%
$ 754,533 $ 20,904
Mar 24, 3 PM $ 0.00752
-0.05%
$ 751,423 $ 21,177
Mar 24, 2 PM $ 0.00752
+0.38%
$ 752,136 $ 29,019
Mar 24, 1 PM $ 0.0075
+0.51%
$ 749,478 $ 29,036
Mar 24, 12 PM $ 0.00746
-0.26%
$ 745,842 $ 29,100
Mar 24, 11 AM $ 0.00748
-0.14%
$ 747,661 $ 28,947
Mar 24, 10 AM $ 0.00749
-0.10%
$ 748,290 $ 29,337
Mar 24, 9 AM $ 0.00749
-0.57%
$ 748,644 $ 29,270
Mar 24, 8 AM $ 0.00753
+0.71%
$ 752,921 $ 28,938
Mar 24, 7 AM $ 0.00748
-0.22%
$ 748,031 $ 28,480
Mar 24, 6 AM $ 0.0075
-0.72%
$ 749,825 $ 28,352
Mar 24, 5 AM $ 0.00756
+0.33%
$ 755,366 $ 28,294
Mar 24, 4 AM $ 0.00754
+0.16%
$ 753,574 $ 28,263
Mar 24, 3 AM $ 0.00753
-0.08%
$ 752,381 $ 28,365
Mar 24, 2 AM $ 0.00753
+0.26%
$ 753,130 $ 28,465
Mar 24, 1 AM $ 0.00751
-0.14%
$ 750,706 $ 28,365
Mar 24, 12 AM $ 0.00753
-0.12%
$ 752,195 $ 28,346
Mar 23, 11 PM $ 0.00754
+0.73%
$ 753,266 $ 28,383
Mar 23, 10 PM $ 0.00748
+0.31%
$ 747,498 $ 28,388