MarsDAO Historical Data

MDAO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00846
+0.79%
$ 845,439 $ 23,785
Mar 27, 11 PM $ 0.0084
+0.02%
$ 839,280 $ 23,830
Mar 27, 10 PM $ 0.0084
+0.14%
$ 839,131 $ 23,890
Mar 27, 9 PM $ 0.00838
+0.15%
$ 837,943 $ 23,938
Mar 27, 8 PM $ 0.00838
+0.14%
$ 837,327 $ 24,020
Mar 27, 7 PM $ 0.00837
+0.27%
$ 836,170 $ 23,717
Mar 27, 6 PM $ 0.00834
-1.12%
$ 833,548 $ 23,804
Mar 27, 5 PM $ 0.00844
+0.59%
$ 843,672 $ 23,771
Mar 27, 4 PM $ 0.00838
-0.13%
$ 837,957 $ 23,870
Mar 27, 3 PM $ 0.00839
+0.20%
$ 839,078 $ 23,863
Mar 27, 2 PM $ 0.00838
+1.14%
$ 837,382 $ 23,715
Mar 27, 1 PM $ 0.00828
-0.49%
$ 827,966 $ 23,620
Mar 27, 12 PM $ 0.00832
+1.19%
$ 831,590 $ 23,505
Mar 27, 11 AM $ 0.00825
+0.75%
$ 824,940 $ 23,623
Mar 27, 10 AM $ 0.00819
+0.04%
$ 818,639 $ 23,603
Mar 27, 9 AM $ 0.00818
+0.33%
$ 818,094 $ 23,757
Mar 27, 8 AM $ 0.00816
-1.61%
$ 816,084 $ 23,780
Mar 27, 7 AM $ 0.00829
-0.49%
$ 828,685 $ 23,803
Mar 27, 6 AM $ 0.00833
+1.06%
$ 832,943 $ 23,808
Mar 27, 5 AM $ 0.00824
+0.04%
$ 824,026 $ 24,551
Mar 27, 4 AM $ 0.00824
+0.64%
$ 824,109 $ 24,699
Mar 27, 3 AM $ 0.00819
-0.23%
$ 818,537 $ 24,747
Mar 27, 2 AM $ 0.00821
+0.71%
$ 821,093 $ 24,859
Mar 27, 1 AM $ 0.00816
+4.01%
$ 815,279 $ 25,003
Mar 27, 12 AM $ 0.00784
-0.57%
$ 783,653 $ 22,839
Mar 26, 11 PM $ 0.00789
-0.42%
$ 788,636 $ 22,846
Mar 26, 10 PM $ 0.00793
-0.49%
$ 792,185 $ 22,993
Mar 26, 9 PM $ 0.00796
-1.03%
$ 795,676 $ 22,980
Mar 26, 8 PM $ 0.00805
+0.12%
$ 804,272 $ 22,916
Mar 26, 7 PM $ 0.00803
-0.27%
$ 802,960 $ 22,902
Mar 26, 6 PM $ 0.00806
+0.90%
$ 805,888 $ 22,943
Mar 26, 5 PM $ 0.00799
-0.32%
$ 798,922 $ 22,769
Mar 26, 4 PM $ 0.00803
+0.13%
$ 802,142 $ 22,757
Mar 26, 3 PM $ 0.00802
+0.31%
$ 801,382 $ 22,738
Mar 26, 2 PM $ 0.008
+0.04%
$ 799,232 $ 22,861
Mar 26, 1 PM $ 0.008
+0.21%
$ 799,378 $ 22,775
Mar 26, 12 PM $ 0.00797
+0.07%
$ 796,860 $ 22,591
Mar 26, 11 AM $ 0.00796
-0.13%
$ 795,553 $ 22,445
Mar 26, 10 AM $ 0.00797
+0.22%
$ 796,551 $ 22,413
Mar 26, 9 AM $ 0.00795
-0.09%
$ 794,458 $ 22,320
Mar 26, 8 AM $ 0.00796
-0.31%
$ 795,526 $ 22,221
Mar 26, 7 AM $ 0.00798
-0.54%
$ 798,004 $ 22,184
Mar 26, 6 AM $ 0.00803
+2.07%
$ 802,438 $ 22,216
Mar 26, 5 AM $ 0.00787
-0.65%
$ 786,535 $ 21,384
Mar 26, 4 AM $ 0.00793
-0.19%
$ 792,251 $ 21,199
Mar 26, 3 AM $ 0.00794
+0.26%
$ 793,359 $ 21,297
Mar 26, 2 AM $ 0.00791
+0.69%
$ 791,062 $ 21,242
Mar 26, 1 AM $ 0.00786
+0.38%
$ 786,130 $ 21,180
Mar 26, 12 AM $ 0.00784
+0.36%
$ 783,939 $ 21,084
Mar 25, 11 PM $ 0.00781
+0.18%
$ 781,110 $ 20,964