MarsDAO Historical Data

MDAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00833
+0.08%
$ 832,798 $ 22,074
Mar 29, 11 PM $ 0.00833
-0.04%
$ 832,293 $ 21,928
Mar 29, 10 PM $ 0.00834
-0.08%
$ 833,296 $ 21,880
Mar 29, 9 PM $ 0.00834
-0.57%
$ 833,496 $ 21,932
Mar 29, 8 PM $ 0.00839
-1.01%
$ 838,277 $ 21,876
Mar 29, 7 PM $ 0.00847
-0.17%
$ 846,270 $ 21,785
Mar 29, 6 PM $ 0.00847
-0.45%
$ 846,911 $ 21,849
Mar 29, 5 PM $ 0.00852
-1.01%
$ 851,270 $ 21,854
Mar 29, 4 PM $ 0.00861
+0.15%
$ 860,216 $ 21,528
Mar 29, 3 PM $ 0.00859
-0.08%
$ 858,816 $ 21,508
Mar 29, 2 PM $ 0.0086
+0.02%
$ 859,405 $ 21,691
Mar 29, 1 PM $ 0.0086
+0.20%
$ 859,510 $ 21,872
Mar 29, 12 PM $ 0.00858
-0.23%
$ 857,348 $ 21,903
Mar 29, 11 AM $ 0.00859
-0.13%
$ 858,830 $ 21,941
Mar 29, 10 AM $ 0.0086
+0.55%
$ 859,399 $ 21,998
Mar 29, 9 AM $ 0.00855
+0.22%
$ 855,086 $ 22,304
Mar 29, 8 AM $ 0.00854
+0.06%
$ 853,232 $ 22,364
Mar 29, 7 AM $ 0.00853
-0.36%
$ 852,576 $ 22,459
Mar 29, 6 AM $ 0.00856
-0.30%
$ 855,687 $ 22,421
Mar 29, 5 AM $ 0.00859
-0.27%
$ 858,998 $ 22,397
Mar 29, 4 AM $ 0.00862
-0.64%
$ 861,299 $ 22,320
Mar 29, 3 AM $ 0.00867
-0.50%
$ 866,842 $ 22,201
Mar 29, 2 AM $ 0.00872
+0.06%
$ 871,186 $ 22,185
Mar 29, 1 AM $ 0.00872
+0.33%
$ 871,257 $ 21,730
Mar 29, 12 AM $ 0.00869
-0.19%
$ 868,388 $ 21,827
Mar 28, 11 PM $ 0.0087
-0.36%
$ 869,526 $ 21,931
Mar 28, 10 PM $ 0.00874
+0.00%
$ 873,145 $ 21,840
Mar 28, 9 PM $ 0.00873
-0.18%
$ 872,642 $ 21,713
Mar 28, 8 PM $ 0.00875
-0.09%
$ 874,129 $ 21,743
Mar 28, 7 PM $ 0.00875
+0.31%
$ 874,571 $ 22,087
Mar 28, 6 PM $ 0.00873
+0.34%
$ 872,341 $ 21,930
Mar 28, 5 PM $ 0.00871
+0.06%
$ 870,142 $ 21,954
Mar 28, 4 PM $ 0.0087
+0.38%
$ 869,723 $ 21,901
Mar 28, 3 PM $ 0.00866
-0.02%
$ 865,777 $ 21,977
Mar 28, 2 PM $ 0.00867
-0.01%
$ 866,456 $ 21,915
Mar 28, 1 PM $ 0.00868
+0.19%
$ 867,391 $ 21,989
Mar 28, 12 PM $ 0.00866
+0.51%
$ 865,745 $ 22,125
Mar 28, 11 AM $ 0.00861
+0.03%
$ 860,563 $ 22,052
Mar 28, 10 AM $ 0.00861
+0.30%
$ 860,248 $ 22,076
Mar 28, 9 AM $ 0.00858
+0.10%
$ 857,652 $ 21,706
Mar 28, 8 AM $ 0.00857
+1.00%
$ 856,122 $ 21,643
Mar 28, 7 AM $ 0.00848
+0.15%
$ 847,649 $ 21,655
Mar 28, 6 AM $ 0.00847
-0.35%
$ 846,270 $ 21,682
Mar 28, 5 AM $ 0.0085
+0.30%
$ 849,845 $ 21,692
Mar 28, 4 AM $ 0.00848
+0.08%
$ 848,104 $ 21,841
Mar 28, 3 AM $ 0.00848
+0.13%
$ 847,522 $ 21,858
Mar 28, 2 AM $ 0.00847
-0.44%
$ 846,949 $ 21,833
Mar 28, 1 AM $ 0.00851
+0.69%
$ 850,789 $ 21,785
Mar 28, 12 AM $ 0.00846
+0.79%
$ 845,439 $ 23,785
Mar 27, 11 PM $ 0.0084
+0.02%
$ 839,280 $ 23,830