MarsDAO Historical Data

MDAO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00859
+0.06%
$ 858,854 $ 21,831
Apr 1, 12 AM $ 0.00858
+0.02%
$ 857,825 $ 21,863
Mar 31, 11 PM $ 0.00858
-0.01%
$ 857,634 $ 21,854
Mar 31, 10 PM $ 0.00858
-0.20%
$ 858,028 $ 21,870
Mar 31, 9 PM $ 0.00859
+0.00%
$ 858,981 $ 21,876
Mar 31, 8 PM $ 0.00859
+0.06%
$ 858,398 $ 22,471
Mar 31, 7 PM $ 0.00859
-0.31%
$ 858,270 $ 22,635
Mar 31, 6 PM $ 0.00861
+0.56%
$ 860,796 $ 22,698
Mar 31, 5 PM $ 0.00856
+0.17%
$ 855,392 $ 22,634
Mar 31, 4 PM $ 0.00855
+0.12%
$ 854,770 $ 22,548
Mar 31, 3 PM $ 0.00853
-0.29%
$ 853,077 $ 22,637
Mar 31, 2 PM $ 0.00857
+0.12%
$ 856,168 $ 22,571
Mar 31, 1 PM $ 0.00855
-0.29%
$ 854,360 $ 22,490
Mar 31, 12 PM $ 0.00856
-0.32%
$ 855,974 $ 22,428
Mar 31, 11 AM $ 0.00858
+0.10%
$ 858,080 $ 22,438
Mar 31, 10 AM $ 0.00857
-0.35%
$ 856,607 $ 22,413
Mar 31, 9 AM $ 0.00859
+0.27%
$ 858,908 $ 22,278
Mar 31, 8 AM $ 0.00858
+0.07%
$ 857,432 $ 22,290
Mar 31, 7 AM $ 0.00857
+0.20%
$ 856,688 $ 22,169
Mar 31, 6 AM $ 0.00856
-0.25%
$ 855,828 $ 22,073
Mar 31, 5 AM $ 0.00858
+0.83%
$ 857,187 $ 21,904
Mar 31, 4 AM $ 0.0085
+0.30%
$ 850,069 $ 21,859
Mar 31, 3 AM $ 0.00849
+0.69%
$ 848,306 $ 21,823
Mar 31, 2 AM $ 0.00843
-0.29%
$ 843,015 $ 21,886
Mar 31, 1 AM $ 0.00846
+0.32%
$ 845,499 $ 21,754
Mar 31, 12 AM $ 0.00844
-0.11%
$ 843,141 $ 21,906
Mar 30, 11 PM $ 0.00844
-0.25%
$ 844,092 $ 21,951
Mar 30, 10 PM $ 0.00848
+0.31%
$ 847,144 $ 21,958
Mar 30, 9 PM $ 0.00845
+0.53%
$ 844,543 $ 21,873
Mar 30, 8 PM $ 0.00838
-0.27%
$ 837,853 $ 21,695
Mar 30, 7 PM $ 0.00841
+0.06%
$ 840,740 $ 21,290
Mar 30, 6 PM $ 0.00841
-0.13%
$ 840,278 $ 21,295
Mar 30, 5 PM $ 0.00842
+0.03%
$ 841,859 $ 21,363
Mar 30, 4 PM $ 0.00848
-0.05%
$ 847,301 $ 21,784
Mar 30, 3 PM $ 0.00848
+0.10%
$ 847,181 $ 21,632
Mar 30, 2 PM $ 0.00846
+0.04%
$ 846,052 $ 21,577
Mar 30, 1 PM $ 0.00847
+0.16%
$ 846,139 $ 21,524
Mar 30, 12 PM $ 0.00845
+0.01%
$ 844,837 $ 21,482
Mar 30, 11 AM $ 0.00844
-0.06%
$ 843,942 $ 21,498
Mar 30, 10 AM $ 0.00845
-0.15%
$ 844,838 $ 21,425
Mar 30, 9 AM $ 0.00846
+0.26%
$ 846,070 $ 21,432
Mar 30, 8 AM $ 0.00844
+0.24%
$ 843,982 $ 21,367
Mar 30, 7 AM $ 0.00842
+0.20%
$ 841,534 $ 21,412
Mar 30, 6 AM $ 0.0084
+0.15%
$ 839,630 $ 21,413
Mar 30, 5 AM $ 0.00838
+0.04%
$ 837,985 $ 21,573
Mar 30, 4 AM $ 0.00839
+0.29%
$ 838,458 $ 21,612
Mar 30, 3 AM $ 0.00836
+0.01%
$ 835,425 $ 21,704
Mar 30, 2 AM $ 0.00836
+0.09%
$ 836,088 $ 21,814
Mar 30, 1 AM $ 0.00836
+0.38%
$ 835,123 $ 22,203
Mar 30, 12 AM $ 0.00833
+0.08%
$ 832,798 $ 22,074