MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0191
+0.00%
$ 1.9 million $ 62,613
10:31 PM $ 0.0191
-0.28%
$ 1.9 million $ 62,621
10:30 PM $ 0.0191
-0.16%
$ 1.9 million $ 62,640
10:29 PM $ 0.0191
-0.45%
$ 1.91 million $ 61,639
10:28 PM $ 0.0192
-0.07%
$ 1.91 million $ 61,639
10:27 PM $ 0.0192
+0.07%
$ 1.91 million $ 61,635
10:26 PM $ 0.0192
+0.17%
$ 1.91 million $ 61,457
10:25 PM $ 0.0192
+0.09%
$ 1.91 million $ 61,044
10:24 PM $ 0.0192
-0.02%
$ 1.92 million $ 61,044
10:23 PM $ 0.0192
+0.01%
$ 1.92 million $ 60,978
10:22 PM $ 0.0192
+0.00%
$ 1.92 million $ 60,903
10:21 PM $ 0.0192
+0.00%
$ 1.92 million $ 60,922
10:20 PM $ 0.0192
-0.15%
$ 1.92 million $ 60,922
10:19 PM $ 0.0192
-0.07%
$ 1.92 million $ 60,885
10:18 PM $ 0.0192
+0.00%
$ 1.92 million $ 60,884
10:17 PM $ 0.0192
-0.34%
$ 1.92 million $ 60,823
10:16 PM $ 0.0192
-0.11%
$ 1.92 million $ 60,872
10:15 PM $ 0.0193
+0.06%
$ 1.92 million $ 61,206
10:14 PM $ 0.0193
-0.26%
$ 1.93 million $ 61,206
10:13 PM $ 0.0193
-0.16%
$ 1.93 million $ 61,186
10:12 PM $ 0.0193
-0.50%
$ 1.93 million $ 61,186
10:11 PM $ 0.0194
-0.24%
$ 1.93 million $ 61,077
10:10 PM $ 0.0195
+0.00%
$ 1.93 million $ 61,102
10:09 PM $ 0.0195
+0.02%
$ 1.95 million $ 61,556
10:08 PM $ 0.0195
-0.03%
$ 1.95 million $ 61,576
10:07 PM $ 0.0195
+0.22%
$ 1.95 million $ 61,576
10:06 PM $ 0.0195
+0.44%
$ 1.95 million $ 61,825
10:05 PM $ 0.0194
+0.08%
$ 1.95 million $ 61,803
10:04 PM $ 0.0193
-0.02%
$ 1.93 million $ 61,787
10:03 PM $ 0.0193
+0.04%
$ 1.93 million $ 61,782
10:02 PM $ 0.0193
+0.15%
$ 1.93 million $ 61,763
10:01 PM $ 0.0193
+0.05%
$ 1.93 million $ 61,763
10:00 PM $ 0.0193
+0.00%
$ 1.93 million $ 61,784
9:59 PM $ 0.0193
+0.05%
$ 1.93 million $ 61,820
9:58 PM $ 0.0193
+0.18%
$ 1.93 million $ 61,823
9:57 PM $ 0.0193
+0.06%
$ 1.93 million $ 61,823
9:56 PM $ 0.0193
+0.05%
$ 1.93 million $ 61,803
9:55 PM $ 0.0193
+0.14%
$ 1.93 million $ 61,785
9:54 PM $ 0.0192
-0.12%
$ 1.92 million $ 62,792
9:53 PM $ 0.0193
-0.07%
$ 1.92 million $ 62,836
9:52 PM $ 0.0193
-0.06%
$ 1.92 million $ 62,801
9:51 PM $ 0.0193
+0.00%
$ 1.92 million $ 62,829
9:50 PM $ 0.0193
-0.06%
$ 1.92 million $ 62,830
9:49 PM $ 0.0193
+0.00%
$ 1.93 million $ 62,830
9:48 PM $ 0.0193
+0.08%
$ 1.93 million $ 62,831
9:47 PM $ 0.0193
+0.14%
$ 1.93 million $ 62,817
9:46 PM $ 0.0193
+0.10%
$ 1.93 million $ 62,819
9:45 PM $ 0.0192
-0.16%
$ 1.93 million $ 62,823
9:44 PM $ 0.0192
+0.00%
$ 1.92 million $ 62,826
9:43 PM $ 0.0192
+0.09%
$ 1.92 million $ 62,936