MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0416
-0.13%
$ 4.16 million $ 66,456
Jun 19, 4 PM $ 0.0417
-0.20%
$ 4.17 million $ 66,847
Jun 19, 3 PM $ 0.0418
+0.18%
$ 4.18 million $ 69,422
Jun 19, 2 PM $ 0.0417
+0.01%
$ 4.17 million $ 70,516
Jun 19, 1 PM $ 0.0417
-0.62%
$ 4.17 million $ 71,002
Jun 19, 12 PM $ 0.042
-1.74%
$ 4.19 million $ 73,042
Jun 19, 11 AM $ 0.0427
-0.20%
$ 4.27 million $ 72,489
Jun 19, 10 AM $ 0.0428
+0.57%
$ 4.28 million $ 72,707
Jun 19, 9 AM $ 0.0426
-0.55%
$ 4.25 million $ 73,088
Jun 19, 8 AM $ 0.0427
-1.25%
$ 4.27 million $ 62,879
Jun 19, 7 AM $ 0.0433
-0.21%
$ 4.33 million $ 49,514
Jun 19, 6 AM $ 0.0434
+0.59%
$ 4.34 million $ 50,679
Jun 19, 5 AM $ 0.0431
-0.14%
$ 4.31 million $ 50,981
Jun 19, 4 AM $ 0.0431
+0.00%
$ 4.31 million $ 42,724
Jun 19, 3 AM $ 0.0431
-1.15%
$ 4.31 million $ 39,484
Jun 19, 2 AM $ 0.0437
-0.33%
$ 4.37 million $ 38,876
Jun 19, 1 AM $ 0.0438
+1.74%
$ 4.38 million $ 54,391
Jun 19, 12 AM $ 0.0431
-1.74%
$ 4.31 million $ 54,426
Jun 18, 11 PM $ 0.0438
+0.42%
$ 4.38 million $ 54,242
Jun 18, 10 PM $ 0.0436
+0.51%
$ 4.36 million $ 54,203
Jun 18, 9 PM $ 0.0434
-0.59%
$ 4.34 million $ 53,853
Jun 18, 8 PM $ 0.0437
-1.11%
$ 4.36 million $ 52,824
Jun 18, 7 PM $ 0.0442
-0.53%
$ 4.41 million $ 50,516
Jun 18, 6 PM $ 0.0443
+0.32%
$ 4.43 million $ 51,553
Jun 18, 5 PM $ 0.0441
+1.03%
$ 4.41 million $ 50,049
Jun 18, 4 PM $ 0.0437
-0.46%
$ 4.37 million $ 49,725
Jun 18, 3 PM $ 0.0436
-1.48%
$ 4.36 million $ 49,302
Jun 18, 2 PM $ 0.0442
+1.03%
$ 4.42 million $ 48,478
Jun 18, 1 PM $ 0.0438
+1.72%
$ 4.38 million $ 50,329
Jun 18, 12 PM $ 0.0431
+0.80%
$ 4.31 million $ 51,695
Jun 18, 11 AM $ 0.0428
-0.48%
$ 4.28 million $ 49,437
Jun 18, 10 AM $ 0.043
-1.20%
$ 4.3 million $ 49,138
Jun 18, 9 AM $ 0.0435
+1.05%
$ 4.35 million $ 49,827
Jun 18, 8 AM $ 0.0431
+0.87%
$ 4.31 million $ 50,630
Jun 18, 7 AM $ 0.0427
+1.28%
$ 4.27 million $ 50,672
Jun 18, 6 AM $ 0.0422
-0.23%
$ 4.21 million $ 49,140
Jun 18, 5 AM $ 0.0423
+1.96%
$ 4.22 million $ 49,717
Jun 18, 4 AM $ 0.0414
+0.48%
$ 4.14 million $ 49,728
Jun 18, 3 AM $ 0.0413
+1.12%
$ 4.13 million $ 45,714
Jun 18, 2 AM $ 0.0408
+0.76%
$ 4.08 million $ 46,277
Jun 18, 1 AM $ 0.0405
-1.71%
$ 4.05 million $ 48,775
Jun 18, 12 AM $ 0.0412
-0.32%
$ 4.12 million $ 49,535
Jun 17, 11 PM $ 0.0413
-0.48%
$ 4.13 million $ 49,792
Jun 17, 10 PM $ 0.0415
-0.39%
$ 4.15 million $ 51,485
Jun 17, 9 PM $ 0.0417
+0.60%
$ 4.16 million $ 51,688
Jun 17, 8 PM $ 0.0414
-0.81%
$ 4.14 million $ 52,311
Jun 17, 7 PM $ 0.0418
+1.14%
$ 4.18 million $ 51,084
Jun 17, 6 PM $ 0.0413
+1.41%
$ 4.13 million $ 50,168
Jun 17, 5 PM $ 0.0407
-1.61%
$ 4.07 million $ 51,324
Jun 17, 4 PM $ 0.0414
-0.91%
$ 4.13 million $ 51,647