MarsDAO Historical Data

MDAO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00765
+0.55%
$ 765,150 $ 26,398
Apr 15, 6 AM $ 0.0076
-0.63%
$ 760,041 $ 26,396
Apr 15, 5 AM $ 0.00766
-0.89%
$ 765,381 $ 26,226
Apr 15, 4 AM $ 0.00773
-0.42%
$ 772,290 $ 26,191
Apr 15, 3 AM $ 0.00776
-0.15%
$ 775,530 $ 26,261
Apr 15, 2 AM $ 0.00777
+0.01%
$ 776,703 $ 26,437
Apr 15, 1 AM $ 0.00777
+0.57%
$ 776,652 $ 27,144
Apr 15, 12 AM $ 0.00772
+0.17%
$ 771,727 $ 27,761
Apr 14, 11 PM $ 0.00771
-0.56%
$ 770,421 $ 27,656
Apr 14, 10 PM $ 0.00775
-0.09%
$ 774,766 $ 27,692
Apr 14, 9 PM $ 0.00776
+0.77%
$ 775,484 $ 27,668
Apr 14, 8 PM $ 0.0077
+0.68%
$ 769,550 $ 27,872
Apr 14, 7 PM $ 0.00765
-0.10%
$ 764,321 $ 28,066
Apr 14, 6 PM $ 0.00765
+1.37%
$ 765,060 $ 28,550
Apr 14, 5 PM $ 0.00755
+0.25%
$ 754,690 $ 27,064
Apr 14, 4 PM $ 0.00753
+1.52%
$ 752,844 $ 27,097
Apr 14, 3 PM $ 0.00742
+0.70%
$ 741,552 $ 26,672
Apr 14, 2 PM $ 0.00737
+0.05%
$ 736,426 $ 26,692
Apr 14, 1 PM $ 0.00738
+1.33%
$ 737,897 $ 26,756
Apr 14, 12 PM $ 0.00729
-0.60%
$ 728,226 $ 26,752
Apr 14, 11 AM $ 0.00733
+0.01%
$ 732,653 $ 26,755
Apr 14, 10 AM $ 0.00733
-0.78%
$ 732,589 $ 26,813
Apr 14, 9 AM $ 0.00738
+1.42%
$ 738,151 $ 27,245
Apr 14, 8 AM $ 0.00731
-0.10%
$ 730,886 $ 27,445
Apr 14, 7 AM $ 0.00732
-0.06%
$ 731,653 $ 27,468
Apr 14, 6 AM $ 0.00734
+0.05%
$ 733,817 $ 27,458
Apr 14, 5 AM $ 0.00734
+0.23%
$ 733,475 $ 27,667
Apr 14, 4 AM $ 0.00732
-0.10%
$ 731,764 $ 27,607
Apr 14, 3 AM $ 0.00734
-0.01%
$ 733,272 $ 27,514
Apr 14, 2 AM $ 0.00734
-4.23%
$ 733,367 $ 27,372
Apr 14, 1 AM $ 0.00766
-2.97%
$ 765,991 $ 26,630
Apr 14, 12 AM $ 0.00789
+0.06%
$ 788,882 $ 26,012
Apr 13, 11 PM $ 0.0079
+0.21%
$ 789,465 $ 26,208
Apr 13, 10 PM $ 0.00788
+0.27%
$ 787,819 $ 26,173
Apr 13, 9 PM $ 0.00786
+0.48%
$ 785,695 $ 26,197
Apr 13, 8 PM $ 0.00782
-1.09%
$ 781,699 $ 26,102
Apr 13, 7 PM $ 0.00791
-0.56%
$ 790,344 $ 25,986
Apr 13, 6 PM $ 0.00795
-0.76%
$ 794,754 $ 25,883
Apr 13, 5 PM $ 0.00801
+0.06%
$ 800,880 $ 26,087
Apr 13, 4 PM $ 0.00801
-0.15%
$ 800,403 $ 26,497
Apr 13, 3 PM $ 0.00803
+0.49%
$ 802,186 $ 26,469
Apr 13, 2 PM $ 0.00798
-0.28%
$ 798,037 $ 26,516
Apr 13, 1 PM $ 0.008
-0.79%
$ 799,696 $ 26,662
Apr 13, 12 PM $ 0.00806
-0.45%
$ 806,085 $ 26,563
Apr 13, 11 AM $ 0.0081
+0.04%
$ 809,710 $ 26,516
Apr 13, 10 AM $ 0.0081
-1.30%
$ 809,366 $ 26,481
Apr 13, 9 AM $ 0.00822
-0.85%
$ 821,341 $ 26,092
Apr 13, 8 AM $ 0.00829
+0.50%
$ 828,423 $ 25,528
Apr 13, 7 AM $ 0.00825
-0.42%
$ 824,306 $ 25,481
Apr 13, 6 AM $ 0.00828
+0.19%
$ 828,036 $ 25,452