MarsDAO Historical Data

MDAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00773
+1.09%
$ 773,127 $ 15,345
Apr 19, 7 AM $ 0.00765
-0.67%
$ 764,790 $ 15,388
Apr 19, 6 AM $ 0.0077
+0.15%
$ 769,982 $ 15,409
Apr 19, 5 AM $ 0.00769
+0.24%
$ 768,997 $ 15,639
Apr 19, 4 AM $ 0.00768
-0.55%
$ 767,179 $ 16,887
Apr 19, 3 AM $ 0.00772
-1.03%
$ 771,389 $ 16,700
Apr 19, 2 AM $ 0.0078
+0.34%
$ 779,442 $ 16,760
Apr 19, 1 AM $ 0.00777
-0.39%
$ 776,807 $ 16,758
Apr 19, 12 AM $ 0.0078
+0.54%
$ 779,871 $ 16,860
Apr 18, 11 PM $ 0.00776
-0.44%
$ 775,691 $ 16,852
Apr 18, 10 PM $ 0.00779
+0.84%
$ 779,135 $ 16,862
Apr 18, 9 PM $ 0.00772
+0.21%
$ 771,607 $ 17,430
Apr 18, 8 PM $ 0.0077
+0.15%
$ 770,023 $ 17,595
Apr 18, 7 PM $ 0.00769
-0.53%
$ 768,670 $ 17,666
Apr 18, 6 PM $ 0.00773
+0.09%
$ 772,784 $ 17,928
Apr 18, 5 PM $ 0.00772
+0.28%
$ 772,078 $ 17,898
Apr 18, 4 PM $ 0.0077
+0.13%
$ 769,918 $ 18,020
Apr 18, 3 PM $ 0.00769
-0.12%
$ 768,253 $ 17,899
Apr 18, 2 PM $ 0.00769
+0.37%
$ 768,754 $ 17,831
Apr 18, 1 PM $ 0.00766
+0.35%
$ 765,913 $ 17,858
Apr 18, 12 PM $ 0.00764
-0.62%
$ 763,278 $ 17,894
Apr 18, 11 AM $ 0.00768
+0.85%
$ 768,030 $ 17,789
Apr 18, 10 AM $ 0.00761
-0.10%
$ 760,704 $ 17,435
Apr 18, 9 AM $ 0.00762
+0.12%
$ 761,484 $ 17,667
Apr 18, 8 AM $ 0.00761
+1.55%
$ 760,544 $ 17,796
Apr 18, 7 AM $ 0.00753
-1.15%
$ 752,401 $ 18,031
Apr 18, 6 AM $ 0.00762
-0.58%
$ 761,184 $ 18,294
Apr 18, 5 AM $ 0.00766
-2.14%
$ 765,606 $ 18,750
Apr 18, 4 AM $ 0.00783
+0.21%
$ 782,387 $ 17,131
Apr 18, 3 AM $ 0.00781
-0.32%
$ 780,727 $ 18,073
Apr 18, 2 AM $ 0.00784
-0.23%
$ 783,255 $ 18,444
Apr 18, 1 AM $ 0.00785
-0.21%
$ 784,391 $ 18,816
Apr 18, 12 AM $ 0.00786
-0.64%
$ 786,111 $ 19,047
Apr 17, 11 PM $ 0.00792
-0.30%
$ 791,189 $ 19,434
Apr 17, 10 PM $ 0.00794
+0.72%
$ 793,583 $ 19,760
Apr 17, 9 PM $ 0.00788
-0.10%
$ 787,890 $ 19,575
Apr 17, 8 PM $ 0.0079
+0.48%
$ 789,242 $ 19,847
Apr 17, 7 PM $ 0.00786
-0.03%
$ 785,444 $ 20,221
Apr 17, 6 PM $ 0.00786
-0.04%
$ 785,641 $ 21,078
Apr 17, 5 PM $ 0.00786
+0.12%
$ 785,939 $ 21,472
Apr 17, 4 PM $ 0.00785
+0.17%
$ 784,990 $ 21,687
Apr 17, 3 PM $ 0.00784
-0.06%
$ 783,652 $ 22,217
Apr 17, 2 PM $ 0.00784
+0.25%
$ 784,140 $ 22,589
Apr 17, 1 PM $ 0.00783
+0.08%
$ 782,210 $ 22,945
Apr 17, 12 PM $ 0.00782
-0.10%
$ 781,602 $ 23,687
Apr 17, 11 AM $ 0.00783
+0.41%
$ 782,385 $ 24,200
Apr 17, 10 AM $ 0.0078
+0.52%
$ 779,213 $ 24,423
Apr 17, 9 AM $ 0.00776
-0.32%
$ 775,192 $ 24,583
Apr 17, 8 AM $ 0.00778
+0.44%
$ 777,649 $ 24,953
Apr 17, 7 AM $ 0.00775
+0.04%
$ 774,248 $ 25,514