MarsDAO Historical Data

MDAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00999
-1.43%
$ 998,345 $ 29,214
Apr 21, 8 AM $ 0.0101
+0.41%
$ 1.01 million $ 28,938
Apr 21, 7 AM $ 0.01
+1.61%
$ 1 million $ 29,188
Apr 21, 6 AM $ 0.00989
-5.13%
$ 988,172 $ 28,083
Apr 21, 5 AM $ 0.0104
-3.42%
$ 1.04 million $ 26,686
Apr 21, 4 AM $ 0.0108
+1.02%
$ 1.08 million $ 25,518
Apr 21, 3 AM $ 0.0107
+2.73%
$ 1.07 million $ 25,231
Apr 21, 2 AM $ 0.0104
+1.02%
$ 1.04 million $ 24,642
Apr 21, 1 AM $ 0.0103
+9.21%
$ 1.03 million $ 24,426
Apr 21, 12 AM $ 0.00942
+0.34%
$ 941,713 $ 21,335
Apr 20, 11 PM $ 0.00939
+3.77%
$ 938,515 $ 21,261
Apr 20, 10 PM $ 0.00903
-0.06%
$ 902,975 $ 20,204
Apr 20, 9 PM $ 0.00904
-0.43%
$ 903,507 $ 20,199
Apr 20, 8 PM $ 0.00908
+4.91%
$ 907,372 $ 19,687
Apr 20, 7 PM $ 0.00865
+2.54%
$ 864,930 $ 18,035
Apr 20, 6 PM $ 0.00844
+0.68%
$ 843,946 $ 17,086
Apr 20, 5 PM $ 0.00839
+2.47%
$ 838,207 $ 17,043
Apr 20, 4 PM $ 0.00817
+1.31%
$ 817,013 $ 16,146
Apr 20, 3 PM $ 0.00807
+1.36%
$ 806,456 $ 15,989
Apr 20, 2 PM $ 0.00795
-0.46%
$ 795,056 $ 15,853
Apr 20, 1 PM $ 0.00799
+0.35%
$ 798,728 $ 15,814
Apr 20, 12 PM $ 0.00795
+0.20%
$ 794,996 $ 15,779
Apr 20, 11 AM $ 0.00794
-0.65%
$ 793,388 $ 15,696
Apr 20, 10 AM $ 0.008
+0.18%
$ 799,355 $ 15,792
Apr 20, 9 AM $ 0.00798
-0.05%
$ 797,898 $ 15,686
Apr 20, 8 AM $ 0.00798
+0.77%
$ 797,591 $ 15,720
Apr 20, 7 AM $ 0.00792
+0.41%
$ 791,460 $ 15,256
Apr 20, 6 AM $ 0.00789
-0.03%
$ 788,261 $ 15,304
Apr 20, 5 AM $ 0.00789
+1.17%
$ 788,504 $ 15,272
Apr 20, 4 AM $ 0.0078
-0.06%
$ 779,372 $ 15,419
Apr 20, 3 AM $ 0.0078
-0.85%
$ 779,810 $ 15,636
Apr 20, 2 AM $ 0.00787
+0.53%
$ 786,514 $ 15,557
Apr 20, 1 AM $ 0.00784
+0.12%
$ 783,926 $ 15,585
Apr 20, 12 AM $ 0.00782
+0.74%
$ 781,402 $ 15,623
Apr 19, 11 PM $ 0.00776
-1.03%
$ 775,643 $ 15,707
Apr 19, 10 PM $ 0.00784
+0.86%
$ 783,701 $ 15,699
Apr 19, 9 PM $ 0.00777
+0.20%
$ 777,023 $ 15,591
Apr 19, 8 PM $ 0.00776
-0.69%
$ 775,200 $ 15,535
Apr 19, 7 PM $ 0.00781
-0.19%
$ 780,557 $ 15,450
Apr 19, 6 PM $ 0.00781
+0.42%
$ 780,949 $ 15,418
Apr 19, 5 PM $ 0.00778
+0.80%
$ 777,715 $ 15,357
Apr 19, 4 PM $ 0.00772
-0.60%
$ 771,516 $ 15,073
Apr 19, 3 PM $ 0.00776
-1.20%
$ 775,228 $ 15,085
Apr 19, 2 PM $ 0.00785
+0.39%
$ 784,640 $ 15,093
Apr 19, 1 PM $ 0.00782
+0.76%
$ 781,616 $ 15,102
Apr 19, 12 PM $ 0.00776
+0.06%
$ 775,754 $ 15,162
Apr 19, 11 AM $ 0.00776
-0.06%
$ 775,325 $ 15,237
Apr 19, 10 AM $ 0.00776
+0.49%
$ 775,819 $ 15,549
Apr 19, 9 AM $ 0.00772
-0.14%
$ 772,011 $ 15,434
Apr 19, 8 AM $ 0.00773
+1.09%
$ 773,127 $ 15,345