MarsDAO Historical Data

MDAO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0437
-5.97%
$ 4.37 million $ 200,957
Apr 23, 9 AM $ 0.0463
-0.99%
$ 4.63 million $ 201,661
Apr 23, 8 AM $ 0.0467
-6.00%
$ 4.67 million $ 190,657
Apr 23, 7 AM $ 0.0497
-11.60%
$ 4.97 million $ 115,662
Apr 23, 6 AM $ 0.0575
+12.96%
$ 5.75 million $ 104,982
Apr 23, 5 AM $ 0.0509
+58.35%
$ 5.09 million $ 122,322
Apr 23, 4 AM $ 0.0321
+21.06%
$ 3.21 million $ 100,055
Apr 23, 3 AM $ 0.0265
+0.85%
$ 2.65 million $ 94,826
Apr 23, 2 AM $ 0.0264
+3.23%
$ 2.63 million $ 93,629
Apr 23, 1 AM $ 0.0255
-3.32%
$ 2.55 million $ 93,408
Apr 23, 12 AM $ 0.0264
+4.22%
$ 2.64 million $ 91,840
Apr 22, 11 PM $ 0.0253
-0.23%
$ 2.53 million $ 90,857
Apr 22, 10 PM $ 0.0254
-2.22%
$ 2.54 million $ 90,453
Apr 22, 9 PM $ 0.026
-14.15%
$ 2.6 million $ 89,837
Apr 22, 8 PM $ 0.0302
+21.90%
$ 3.02 million $ 84,409
Apr 22, 7 PM $ 0.0236
+23.73%
$ 2.35 million $ 63,275
Apr 22, 6 PM $ 0.019
+26.41%
$ 1.9 million $ 53,114
Apr 22, 5 PM $ 0.0151
+3.23%
$ 1.51 million $ 48,270
Apr 22, 4 PM $ 0.0146
-1.95%
$ 1.46 million $ 46,592
Apr 22, 3 PM $ 0.0149
+4.81%
$ 1.49 million $ 45,662
Apr 22, 2 PM $ 0.0142
+13.17%
$ 1.42 million $ 44,728
Apr 22, 1 PM $ 0.0125
+17.94%
$ 1.25 million $ 38,087
Apr 22, 12 PM $ 0.0106
+6.11%
$ 1.06 million $ 33,745
Apr 22, 11 AM $ 0.00998
+0.81%
$ 997,815 $ 31,373
Apr 22, 10 AM $ 0.0099
+2.41%
$ 989,833 $ 27,738
Apr 22, 9 AM $ 0.00967
+2.30%
$ 966,568 $ 23,257
Apr 22, 8 AM $ 0.00945
+1.92%
$ 944,820 $ 23,416
Apr 22, 7 AM $ 0.00928
+1.50%
$ 927,471 $ 23,345
Apr 22, 6 AM $ 0.00914
+0.36%
$ 913,767 $ 25,046
Apr 22, 5 AM $ 0.0091
+0.77%
$ 909,150 $ 26,007
Apr 22, 4 AM $ 0.00903
-2.28%
$ 902,193 $ 26,503
Apr 22, 3 AM $ 0.00923
-0.86%
$ 922,551 $ 25,658
Apr 22, 2 AM $ 0.00931
-0.55%
$ 930,554 $ 25,048
Apr 22, 1 AM $ 0.00936
+1.47%
$ 935,678 $ 24,214
Apr 22, 12 AM $ 0.00923
+0.83%
$ 922,098 $ 27,045
Apr 21, 11 PM $ 0.00915
+0.20%
$ 914,467 $ 27,214
Apr 21, 10 PM $ 0.00913
-0.23%
$ 912,653 $ 27,583
Apr 21, 9 PM $ 0.00917
-0.10%
$ 916,383 $ 27,565
Apr 21, 8 PM $ 0.00918
-0.02%
$ 917,608 $ 27,978
Apr 21, 7 PM $ 0.00918
+0.41%
$ 917,803 $ 29,384
Apr 21, 6 PM $ 0.00914
+0.10%
$ 914,027 $ 30,462
Apr 21, 5 PM $ 0.00913
+0.39%
$ 913,074 $ 30,526
Apr 21, 4 PM $ 0.00907
-1.38%
$ 906,533 $ 31,429
Apr 21, 3 PM $ 0.0092
-6.42%
$ 919,264 $ 31,525
Apr 21, 2 PM $ 0.00982
-0.18%
$ 981,213 $ 29,300
Apr 21, 1 PM $ 0.00984
-0.35%
$ 983,536 $ 29,200
Apr 21, 12 PM $ 0.00987
-0.92%
$ 986,980 $ 29,139
Apr 21, 11 AM $ 0.00997
-1.57%
$ 996,145 $ 29,191
Apr 21, 10 AM $ 0.0101
+1.37%
$ 1.01 million $ 29,178
Apr 21, 9 AM $ 0.00999
-1.43%
$ 998,345 $ 29,214