MarsDAO Historical Data

MDAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0313
-2.56%
$ 3.13 million $ 99,764
Apr 25, 10 AM $ 0.0322
-0.26%
$ 3.21 million $ 100,374
Apr 25, 9 AM $ 0.0322
+16.96%
$ 3.22 million $ 60,771
Apr 25, 8 AM $ 0.0275
+11.02%
$ 2.75 million $ 75,089
Apr 25, 7 AM $ 0.0247
+14.47%
$ 2.47 million $ 76,052
Apr 25, 6 AM $ 0.0216
+0.58%
$ 2.16 million $ 67,088
Apr 25, 5 AM $ 0.0213
-1.72%
$ 2.13 million $ 69,108
Apr 25, 4 AM $ 0.0217
+2.23%
$ 2.17 million $ 70,706
Apr 25, 3 AM $ 0.0212
+8.41%
$ 2.12 million $ 74,333
Apr 25, 2 AM $ 0.0196
+3.03%
$ 1.96 million $ 74,145
Apr 25, 1 AM $ 0.019
+8.22%
$ 1.9 million $ 75,582
Apr 25, 12 AM $ 0.0176
-0.26%
$ 1.76 million $ 75,110
Apr 24, 11 PM $ 0.0176
-3.67%
$ 1.76 million $ 76,180
Apr 24, 10 PM $ 0.0183
+0.78%
$ 1.82 million $ 77,879
Apr 24, 9 PM $ 0.0181
-7.37%
$ 1.81 million $ 78,177
Apr 24, 8 PM $ 0.0195
-2.11%
$ 1.95 million $ 77,873
Apr 24, 7 PM $ 0.0199
+0.08%
$ 1.99 million $ 82,087
Apr 24, 6 PM $ 0.0199
+1.50%
$ 1.99 million $ 85,706
Apr 24, 5 PM $ 0.0196
+3.45%
$ 1.96 million $ 88,938
Apr 24, 4 PM $ 0.0189
-2.13%
$ 1.89 million $ 95,862
Apr 24, 3 PM $ 0.0194
-7.30%
$ 1.93 million $ 95,676
Apr 24, 2 PM $ 0.0209
-8.35%
$ 2.09 million $ 94,150
Apr 24, 1 PM $ 0.0228
+3.06%
$ 2.28 million $ 95,227
Apr 24, 12 PM $ 0.0221
-3.40%
$ 2.21 million $ 102,206
Apr 24, 11 AM $ 0.0229
-0.07%
$ 2.29 million $ 122,831
Apr 24, 10 AM $ 0.0229
-0.75%
$ 2.29 million $ 134,193
Apr 24, 9 AM $ 0.0231
+10.72%
$ 2.31 million $ 137,345
Apr 24, 8 AM $ 0.0208
+8.12%
$ 2.08 million $ 145,609
Apr 24, 7 AM $ 0.0193
-16.73%
$ 1.93 million $ 155,012
Apr 24, 6 AM $ 0.023
+9.77%
$ 2.3 million $ 168,090
Apr 24, 5 AM $ 0.0209
+21.25%
$ 2.09 million $ 134,635
Apr 24, 4 AM $ 0.0176
-30.51%
$ 1.76 million $ 135,840
Apr 24, 3 AM $ 0.0253
-3.44%
$ 2.53 million $ 217,830
Apr 24, 2 AM $ 0.0262
-2.27%
$ 2.62 million $ 219,457
Apr 24, 1 AM $ 0.0268
-14.17%
$ 2.68 million $ 67,104
Apr 24, 12 AM $ 0.0312
+1.98%
$ 3.12 million $ 217,792
Apr 23, 11 PM $ 0.0306
-4.36%
$ 3.06 million $ 217,463
Apr 23, 10 PM $ 0.032
-2.07%
$ 3.2 million $ 215,493
Apr 23, 9 PM $ 0.0327
-1.02%
$ 3.27 million $ 217,514
Apr 23, 8 PM $ 0.033
-0.01%
$ 3.3 million $ 219,278
Apr 23, 7 PM $ 0.033
+1.30%
$ 3.3 million $ 236,651
Apr 23, 6 PM $ 0.0326
-0.23%
$ 3.26 million $ 241,967
Apr 23, 5 PM $ 0.0327
-4.22%
$ 3.27 million $ 241,342
Apr 23, 4 PM $ 0.0342
-3.47%
$ 3.42 million $ 236,240
Apr 23, 3 PM $ 0.0354
-2.87%
$ 3.54 million $ 234,794
Apr 23, 2 PM $ 0.0364
-1.33%
$ 3.64 million $ 236,170
Apr 23, 1 PM $ 0.0369
+4.21%
$ 3.69 million $ 240,072
Apr 23, 12 PM $ 0.0348
+12.06%
$ 3.48 million $ 235,200
Apr 23, 11 AM $ 0.031
-29.05%
$ 3.1 million $ 214,261
Apr 23, 10 AM $ 0.0437
-5.97%
$ 4.37 million $ 200,957