MarsDAO Historical Data

MDAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0292
-1.44%
$ 2.92 million $ 61,156
Apr 27, 10 AM $ 0.0296
-11.76%
$ 2.96 million $ 66,997
Apr 27, 9 AM $ 0.0332
+14.95%
$ 3.32 million $ 65,687
Apr 27, 8 AM $ 0.0289
+0.54%
$ 2.89 million $ 65,959
Apr 27, 7 AM $ 0.0287
+2.60%
$ 2.87 million $ 83,504
Apr 27, 6 AM $ 0.028
+0.03%
$ 2.8 million $ 81,592
Apr 27, 5 AM $ 0.028
-4.75%
$ 2.8 million $ 86,040
Apr 27, 4 AM $ 0.0294
-1.31%
$ 2.94 million $ 93,507
Apr 27, 3 AM $ 0.0298
-0.22%
$ 2.98 million $ 95,665
Apr 27, 2 AM $ 0.0299
-0.69%
$ 2.99 million $ 97,989
Apr 27, 1 AM $ 0.0301
-4.14%
$ 3.01 million $ 100,778
Apr 27, 12 AM $ 0.0314
+5.34%
$ 3.14 million $ 101,588
Apr 26, 11 PM $ 0.0298
+6.66%
$ 2.97 million $ 103,748
Apr 26, 10 PM $ 0.0278
+1.80%
$ 2.78 million $ 101,150
Apr 26, 9 PM $ 0.0273
+0.59%
$ 2.73 million $ 103,203
Apr 26, 8 PM $ 0.0271
+1.70%
$ 2.71 million $ 106,886
Apr 26, 7 PM $ 0.0267
+0.39%
$ 2.67 million $ 104,208
Apr 26, 6 PM $ 0.0266
-1.77%
$ 2.66 million $ 103,720
Apr 26, 5 PM $ 0.027
+0.17%
$ 2.7 million $ 108,394
Apr 26, 4 PM $ 0.027
-0.60%
$ 2.7 million $ 111,430
Apr 26, 3 PM $ 0.0272
+0.22%
$ 2.72 million $ 115,119
Apr 26, 2 PM $ 0.0272
+0.91%
$ 2.71 million $ 121,394
Apr 26, 1 PM $ 0.0269
-1.62%
$ 2.69 million $ 126,265
Apr 26, 12 PM $ 0.0275
-13.93%
$ 2.75 million $ 126,634
Apr 26, 11 AM $ 0.0319
-4.25%
$ 3.19 million $ 121,428
Apr 26, 10 AM $ 0.0335
-9.27%
$ 3.35 million $ 119,459
Apr 26, 9 AM $ 0.0369
+2.79%
$ 3.69 million $ 123,139
Apr 26, 8 AM $ 0.0359
+32.31%
$ 3.59 million $ 139,607
Apr 26, 7 AM $ 0.0271
+0.83%
$ 2.71 million $ 128,074
Apr 26, 6 AM $ 0.0269
-0.11%
$ 2.69 million $ 138,601
Apr 26, 5 AM $ 0.0269
+1.08%
$ 2.69 million $ 135,619
Apr 26, 4 AM $ 0.0267
+0.25%
$ 2.66 million $ 128,898
Apr 26, 3 AM $ 0.0266
-0.78%
$ 2.66 million $ 127,546
Apr 26, 2 AM $ 0.0268
+0.22%
$ 2.68 million $ 126,000
Apr 26, 1 AM $ 0.0267
+0.47%
$ 2.67 million $ 125,448
Apr 26, 12 AM $ 0.0266
+1.09%
$ 2.66 million $ 124,759
Apr 25, 11 PM $ 0.0263
+0.52%
$ 2.63 million $ 121,444
Apr 25, 10 PM $ 0.0262
-0.22%
$ 2.62 million $ 120,323
Apr 25, 9 PM $ 0.0262
-1.18%
$ 2.62 million $ 117,486
Apr 25, 8 PM $ 0.0265
+0.76%
$ 2.65 million $ 115,126
Apr 25, 7 PM $ 0.0263
-0.30%
$ 2.63 million $ 114,475
Apr 25, 6 PM $ 0.0264
+0.83%
$ 2.64 million $ 113,948
Apr 25, 5 PM $ 0.0262
-1.68%
$ 2.62 million $ 109,947
Apr 25, 4 PM $ 0.0269
-3.68%
$ 2.69 million $ 106,588
Apr 25, 3 PM $ 0.0279
-8.80%
$ 2.79 million $ 105,339
Apr 25, 2 PM $ 0.0306
-4.62%
$ 3.06 million $ 101,910
Apr 25, 1 PM $ 0.0321
+1.83%
$ 3.21 million $ 97,438
Apr 25, 12 PM $ 0.0315
+0.50%
$ 3.15 million $ 99,529
Apr 25, 11 AM $ 0.0313
-2.56%
$ 3.13 million $ 99,764
Apr 25, 10 AM $ 0.0322
-0.26%
$ 3.21 million $ 100,374