MarsDAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0193
+0.00%
$ 1.93 million $ 61,784
9:59 PM $ 0.0193
+0.05%
$ 1.93 million $ 61,820
9:58 PM $ 0.0193
+0.18%
$ 1.93 million $ 61,823
9:57 PM $ 0.0193
+0.06%
$ 1.93 million $ 61,823
9:56 PM $ 0.0193
+0.05%
$ 1.93 million $ 61,803
9:55 PM $ 0.0193
+0.14%
$ 1.93 million $ 61,785
9:54 PM $ 0.0192
-0.12%
$ 1.92 million $ 62,792
9:53 PM $ 0.0193
-0.07%
$ 1.92 million $ 62,836
9:52 PM $ 0.0193
-0.06%
$ 1.92 million $ 62,801
9:51 PM $ 0.0193
+0.00%
$ 1.92 million $ 62,829
9:50 PM $ 0.0193
-0.06%
$ 1.92 million $ 62,830
9:49 PM $ 0.0193
+0.00%
$ 1.93 million $ 62,830
9:48 PM $ 0.0193
+0.08%
$ 1.93 million $ 62,831
9:47 PM $ 0.0193
+0.14%
$ 1.93 million $ 62,817
9:46 PM $ 0.0193
+0.10%
$ 1.93 million $ 62,819
9:45 PM $ 0.0192
-0.16%
$ 1.93 million $ 62,823
9:44 PM $ 0.0192
+0.00%
$ 1.92 million $ 62,826
9:43 PM $ 0.0192
+0.09%
$ 1.92 million $ 62,936
9:42 PM $ 0.0192
-0.08%
$ 1.92 million $ 63,025
9:41 PM $ 0.0192
-0.08%
$ 1.92 million $ 63,025
9:40 PM $ 0.0193
+0.10%
$ 1.92 million $ 63,023
9:39 PM $ 0.0192
+0.00%
$ 1.92 million $ 63,043
9:38 PM $ 0.0192
+0.06%
$ 1.92 million $ 63,030
9:37 PM $ 0.0192
-0.16%
$ 1.92 million $ 63,136
9:36 PM $ 0.0193
+0.00%
$ 1.92 million $ 63,136
9:35 PM $ 0.0193
-0.08%
$ 1.92 million $ 63,183
9:34 PM $ 0.0193
+0.14%
$ 1.93 million $ 63,200
9:33 PM $ 0.0192
-0.03%
$ 1.93 million $ 63,209
9:32 PM $ 0.0192
-0.12%
$ 1.93 million $ 63,209
9:31 PM $ 0.0193
+0.00%
$ 1.93 million $ 63,189
9:30 PM $ 0.0193
-0.03%
$ 1.93 million $ 63,198
9:29 PM $ 0.0193
-0.06%
$ 1.93 million $ 63,225
9:28 PM $ 0.0193
-1.57%
$ 1.93 million $ 64,008
9:27 PM $ 0.0196
+0.03%
$ 1.93 million $ 63,997
9:26 PM $ 0.0196
+0.06%
$ 1.93 million $ 63,997
9:25 PM $ 0.0196
-0.05%
$ 1.93 million $ 63,987
9:24 PM $ 0.0196
+0.00%
$ 1.96 million $ 64,000
9:23 PM $ 0.0196
+0.11%
$ 1.96 million $ 63,993
9:22 PM $ 0.0196
+0.00%
$ 1.96 million $ 63,990
9:21 PM $ 0.0196
+0.11%
$ 1.96 million $ 64,009
9:20 PM $ 0.0196
+0.02%
$ 1.96 million $ 64,009
9:19 PM $ 0.0196
+0.00%
$ 1.96 million $ 64,057
9:18 PM $ 0.0196
+0.21%
$ 1.96 million $ 64,079
9:17 PM $ 0.0195
+0.15%
$ 1.96 million $ 64,063
9:16 PM $ 0.0195
+0.00%
$ 1.96 million $ 64,102
9:15 PM $ 0.0195
+0.03%
$ 1.96 million $ 64,102
9:14 PM $ 0.0195
-0.08%
$ 1.95 million $ 64,086
9:13 PM $ 0.0195
-0.12%
$ 1.95 million $ 64,073
9:12 PM $ 0.0196
-0.04%
$ 1.95 million $ 64,108
9:11 PM $ 0.0196
+1.30%
$ 1.95 million $ 64,108