MarsDAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0468
+0.83%
$ 4.68 million $ 35,576
Jun 21, 5 PM $ 0.0464
+0.72%
$ 4.64 million $ 33,244
Jun 21, 4 PM $ 0.046
-0.26%
$ 4.6 million $ 33,457
Jun 21, 3 PM $ 0.0462
-0.77%
$ 4.61 million $ 33,464
Jun 21, 2 PM $ 0.0465
+0.01%
$ 4.65 million $ 33,325
Jun 21, 1 PM $ 0.0465
-1.03%
$ 4.65 million $ 33,366
Jun 21, 12 PM $ 0.0471
+0.20%
$ 4.71 million $ 34,478
Jun 21, 11 AM $ 0.047
-1.42%
$ 4.7 million $ 35,127
Jun 21, 10 AM $ 0.0476
+0.45%
$ 4.76 million $ 35,452
Jun 21, 9 AM $ 0.0474
-0.82%
$ 4.74 million $ 36,287
Jun 21, 8 AM $ 0.0478
+0.04%
$ 4.78 million $ 36,009
Jun 21, 7 AM $ 0.0478
+0.77%
$ 4.77 million $ 36,770
Jun 21, 6 AM $ 0.0474
+1.27%
$ 4.74 million $ 36,633
Jun 21, 5 AM $ 0.0468
+1.20%
$ 4.68 million $ 37,015
Jun 21, 4 AM $ 0.0463
+0.96%
$ 4.62 million $ 36,687
Jun 21, 3 AM $ 0.0459
-0.02%
$ 4.58 million $ 36,494
Jun 21, 2 AM $ 0.0459
+0.11%
$ 4.59 million $ 38,211
Jun 21, 1 AM $ 0.0458
+2.22%
$ 4.58 million $ 38,270
Jun 21, 12 AM $ 0.0448
+0.63%
$ 4.48 million $ 37,716
Jun 20, 11 PM $ 0.0445
+0.12%
$ 4.45 million $ 38,136
Jun 20, 10 PM $ 0.0445
+0.23%
$ 4.45 million $ 38,428
Jun 20, 9 PM $ 0.0444
-0.04%
$ 4.44 million $ 38,943
Jun 20, 8 PM $ 0.0444
+1.76%
$ 4.44 million $ 38,855
Jun 20, 7 PM $ 0.0436
+1.18%
$ 4.36 million $ 38,605
Jun 20, 6 PM $ 0.0431
+0.94%
$ 4.31 million $ 38,088
Jun 20, 5 PM $ 0.0427
+0.88%
$ 4.27 million $ 38,767
Jun 20, 4 PM $ 0.0423
-0.57%
$ 4.23 million $ 38,613
Jun 20, 3 PM $ 0.0426
-0.88%
$ 4.25 million $ 38,427
Jun 20, 2 PM $ 0.0429
+2.26%
$ 4.29 million $ 38,267
Jun 20, 1 PM $ 0.0419
-3.49%
$ 4.19 million $ 36,770
Jun 20, 12 PM $ 0.0434
+1.44%
$ 4.34 million $ 36,620
Jun 20, 11 AM $ 0.0428
-2.24%
$ 4.28 million $ 35,056
Jun 20, 10 AM $ 0.0438
-0.28%
$ 4.38 million $ 61,783
Jun 20, 9 AM $ 0.0439
+1.82%
$ 4.39 million $ 61,207
Jun 20, 8 AM $ 0.0431
+1.75%
$ 4.31 million $ 61,192
Jun 20, 7 AM $ 0.0424
-0.17%
$ 4.24 million $ 60,891
Jun 20, 6 AM $ 0.0425
-0.17%
$ 4.24 million $ 61,178
Jun 20, 5 AM $ 0.0425
+0.37%
$ 4.25 million $ 60,858
Jun 20, 4 AM $ 0.0424
+0.62%
$ 4.24 million $ 60,891
Jun 20, 3 AM $ 0.0421
+3.06%
$ 4.21 million $ 33,949
Jun 20, 2 AM $ 0.0409
-1.31%
$ 4.09 million $ 32,755
Jun 20, 1 AM $ 0.0414
+0.48%
$ 4.14 million $ 58,335
Jun 20, 12 AM $ 0.0412
+0.34%
$ 4.12 million $ 58,825
Jun 19, 11 PM $ 0.0411
-0.63%
$ 4.11 million $ 58,482
Jun 19, 10 PM $ 0.0413
-0.75%
$ 4.13 million $ 57,978
Jun 19, 9 PM $ 0.0416
-0.27%
$ 4.16 million $ 57,549
Jun 19, 8 PM $ 0.0418
-0.05%
$ 4.17 million $ 59,072
Jun 19, 7 PM $ 0.0418
+0.02%
$ 4.18 million $ 64,223
Jun 19, 6 PM $ 0.0418
+0.30%
$ 4.18 million $ 64,809
Jun 19, 5 PM $ 0.0416
-0.13%
$ 4.16 million $ 66,456