MarsDAO Historical Data

MDAO Page 29
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0196
+0.33%
$ 1.74 million $ 76,453
5:32 AM $ 0.0196
-0.07%
$ 1.74 million $ 76,451
5:31 AM $ 0.0196
-0.21%
$ 1.74 million $ 76,451
5:30 AM $ 0.0197
+0.57%
$ 1.74 million $ 76,437
5:29 AM $ 0.0197
+0.07%
$ 1.74 million $ 76,429
5:28 AM $ 0.0197
+0.11%
$ 1.74 million $ 76,391
5:27 AM $ 0.0197
+0.26%
$ 1.74 million $ 76,390
5:26 AM $ 0.0196
-0.04%
$ 1.74 million $ 76,343
5:25 AM $ 0.0197
+0.18%
$ 1.74 million $ 76,266
5:24 AM $ 0.0196
+0.04%
$ 1.74 million $ 76,358
5:23 AM $ 0.0196
-0.14%
$ 1.74 million $ 76,298
5:07 AM $ 0.0196
-0.18%
$ 1.74 million $ 76,232
5:06 AM $ 0.0195
-0.41%
$ 1.74 million $ 76,232
5:03 AM $ 0.0196
-0.23%
$ 1.74 million $ 75,540
5:02 AM $ 0.0196
+0.74%
$ 1.74 million $ 75,540
5:01 AM $ 0.0195
+0.34%
$ 1.74 million $ 75,507
5:00 AM $ 0.0195
+0.15%
$ 1.74 million $ 75,507
4:59 AM $ 0.0195
+0.00%
$ 1.74 million $ 75,454
4:58 AM $ 0.0195
+0.24%
$ 1.74 million $ 75,507
4:57 AM $ 0.0195
-0.24%
$ 1.74 million $ 75,494
4:56 AM $ 0.0195
+0.01%
$ 1.74 million $ 72,707
4:55 AM $ 0.0195
-0.03%
$ 1.74 million $ 75,494
4:54 AM $ 0.0194
-0.03%
$ 1.74 million $ 75,435
4:53 AM $ 0.0194
-0.68%
$ 1.74 million $ 75,802
4:52 AM $ 0.0195
+0.24%
$ 1.74 million $ 48,712
4:51 AM $ 0.0194
-0.31%
$ 1.74 million $ 75,802
4:50 AM $ 0.0194
-0.13%
$ 1.74 million $ 75,846
4:49 AM $ 0.0194
-0.38%
$ 1.74 million $ 75,846
4:48 AM $ 0.0194
-0.52%
$ 1.74 million $ 75,823
4:47 AM $ 0.0194
-0.64%
$ 1.74 million $ 75,778
4:46 AM $ 0.0195
+0.00%
$ 1.74 million $ 75,458
4:45 AM $ 0.0196
-0.09%
$ 1.74 million $ 75,102
4:44 AM $ 0.02
+1.42%
$ 1.74 million $ 45,456
4:43 AM $ 0.0197
-2.57%
$ 1.74 million $ 45,456
4:42 AM $ 0.0197
+4.77%
$ 1.74 million $ 46,007
4:41 AM $ 0.0203
-0.53%
$ 1.74 million $ 48,117
4:40 AM $ 0.0202
+0.91%
$ 1.74 million $ 48,117
4:39 AM $ 0.0205
+2.78%
$ 1.74 million $ 44,905
4:38 AM $ 0.0193
+6.90%
$ 1.74 million $ 64,750
4:37 AM $ 0.0182
-7.57%
$ 1.74 million $ 62,145
4:36 AM $ 0.0174
+0.00%
$ 1.74 million $ 59,889
4:35 AM $ 0.0174
+0.00%
$ 1.74 million $ 59,889
4:34 AM $ 0.0174
+0.00%
$ 1.74 million $ 59,889
4:33 AM $ 0.0174
-0.21%
$ 1.74 million $ 59,894
4:32 AM $ 0.0174
-0.15%
$ 1.74 million $ 59,875
4:31 AM $ 0.0174
-0.02%
$ 1.74 million $ 59,858
4:30 AM $ 0.0174
-0.07%
$ 1.74 million $ 59,876
4:29 AM $ 0.0174
-0.20%
$ 1.74 million $ 59,886
4:28 AM $ 0.0175
+0.00%
$ 1.74 million $ 59,910
4:27 AM $ 0.0175
+0.21%
$ 1.74 million $ 59,912