MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0174
-0.02%
$ 1.74 million $ 59,858
4:30 AM $ 0.0174
-0.07%
$ 1.74 million $ 59,876
4:29 AM $ 0.0174
-0.20%
$ 1.74 million $ 59,886
4:28 AM $ 0.0175
+0.00%
$ 1.74 million $ 59,910
4:27 AM $ 0.0175
+0.21%
$ 1.74 million $ 59,912
4:26 AM $ 0.0174
+0.00%
$ 1.74 million $ 59,912
4:25 AM $ 0.0174
+0.00%
$ 1.74 million $ 59,902
4:24 AM $ 0.0174
-0.18%
$ 1.74 million $ 59,929
4:23 AM $ 0.0175
-0.14%
$ 1.74 million $ 59,778
4:22 AM $ 0.0175
-0.15%
$ 1.74 million $ 59,778
4:21 AM $ 0.0175
+0.07%
$ 1.74 million $ 59,843
4:20 AM $ 0.0175
+0.11%
$ 1.74 million $ 59,843
4:19 AM $ 0.0175
-0.35%
$ 1.75 million $ 59,830
4:18 AM $ 0.0175
-0.05%
$ 1.75 million $ 59,824
4:17 AM $ 0.0175
+0.00%
$ 1.75 million $ 59,843
4:16 AM $ 0.0175
-0.07%
$ 1.75 million $ 59,890
4:15 AM $ 0.0176
-0.18%
$ 1.75 million $ 59,890
4:14 AM $ 0.0176
+0.05%
$ 1.76 million $ 59,866
4:13 AM $ 0.0176
+0.00%
$ 1.76 million $ 59,901
4:12 AM $ 0.0176
-0.16%
$ 1.76 million $ 59,890
4:11 AM $ 0.0176
+0.16%
$ 1.76 million $ 59,934
4:10 AM $ 0.0176
+0.05%
$ 1.76 million $ 59,958
4:09 AM $ 0.0176
-0.16%
$ 1.76 million $ 59,958
4:08 AM $ 0.0176
+0.11%
$ 1.76 million $ 59,981
4:07 AM $ 0.0176
-0.10%
$ 1.76 million $ 59,966
4:06 AM $ 0.0176
+0.00%
$ 1.76 million $ 59,943
4:05 AM $ 0.0176
-0.07%
$ 1.76 million $ 59,953
4:04 AM $ 0.0176
+0.00%
$ 1.76 million $ 59,945
4:03 AM $ 0.0176
+0.11%
$ 1.76 million $ 59,970
4:02 AM $ 0.0176
-0.16%
$ 1.76 million $ 59,955
4:01 AM $ 0.0176
-0.19%
$ 1.76 million $ 59,965
4:00 AM $ 0.0177
+0.04%
$ 1.76 million $ 59,967
3:59 AM $ 0.0177
-0.16%
$ 1.76 million $ 59,975
3:58 AM $ 0.0177
+0.16%
$ 1.76 million $ 59,975
3:57 AM $ 0.0177
+0.04%
$ 1.76 million $ 59,955
3:56 AM $ 0.0176
-0.11%
$ 1.76 million $ 59,948
3:55 AM $ 0.0176
-0.60%
$ 1.76 million $ 60,028
3:54 AM $ 0.0177
+0.15%
$ 1.77 million $ 60,020
3:53 AM $ 0.0177
-0.06%
$ 1.77 million $ 60,033
3:52 AM $ 0.0177
+0.00%
$ 1.77 million $ 60,049
3:51 AM $ 0.0177
+0.24%
$ 1.77 million $ 60,049
3:50 AM $ 0.0177
-0.04%
$ 1.77 million $ 60,080
3:49 AM $ 0.0177
-0.06%
$ 1.77 million $ 60,068
3:48 AM $ 0.0177
+0.25%
$ 1.77 million $ 60,062
3:47 AM $ 0.0176
-0.22%
$ 1.77 million $ 60,044
3:46 AM $ 0.0177
+0.18%
$ 1.77 million $ 60,044
3:45 AM $ 0.0177
-0.04%
$ 1.77 million $ 59,994
3:44 AM $ 0.0177
+0.15%
$ 1.77 million $ 59,979
3:43 AM $ 0.0176
-0.10%
$ 1.77 million $ 59,981
3:42 AM $ 0.0177
+0.16%
$ 1.77 million $ 59,975