MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0404
-0.71%
$ 4.04 million $ 131,368
May 3, 1 PM $ 0.0407
+2.13%
$ 4.07 million $ 130,011
May 3, 12 PM $ 0.0394
-1.18%
$ 3.94 million $ 128,337
May 3, 11 AM $ 0.0399
-0.24%
$ 3.99 million $ 128,859
May 3, 10 AM $ 0.04
+3.49%
$ 4 million $ 132,427
May 3, 9 AM $ 0.0387
-10.26%
$ 3.86 million $ 125,775
May 3, 8 AM $ 0.0431
-0.91%
$ 4.3 million $ 112,374
May 3, 7 AM $ 0.0436
+1.08%
$ 4.36 million $ 102,365
May 3, 6 AM $ 0.0431
+2.66%
$ 4.31 million $ 97,961
May 3, 5 AM $ 0.042
-1.35%
$ 4.2 million $ 95,607
May 3, 4 AM $ 0.0426
-2.30%
$ 4.26 million $ 95,244
May 3, 3 AM $ 0.0436
+0.19%
$ 4.36 million $ 91,844
May 3, 2 AM $ 0.0435
+5.32%
$ 4.35 million $ 89,134
May 3, 1 AM $ 0.0413
+0.85%
$ 4.13 million $ 81,053
May 3, 12 AM $ 0.0409
+2.18%
$ 4.09 million $ 80,126
May 2, 11 PM $ 0.0401
-0.23%
$ 4.01 million $ 79,445
May 2, 10 PM $ 0.0402
+2.74%
$ 4.01 million $ 80,152
May 2, 9 PM $ 0.0391
+0.56%
$ 3.91 million $ 74,006
May 2, 8 PM $ 0.0389
-0.02%
$ 3.89 million $ 69,971
May 2, 7 PM $ 0.0389
-0.72%
$ 3.89 million $ 68,779
May 2, 6 PM $ 0.0392
-0.49%
$ 3.91 million $ 60,903
May 2, 5 PM $ 0.0393
-2.20%
$ 3.93 million $ 57,310
May 2, 4 PM $ 0.0403
-0.17%
$ 4.03 million $ 52,488
May 2, 3 PM $ 0.0404
+10.86%
$ 4.04 million $ 53,266
May 2, 2 PM $ 0.0364
+0.51%
$ 3.64 million $ 43,238
May 2, 1 PM $ 0.0362
-0.59%
$ 3.62 million $ 44,750
May 2, 12 PM $ 0.0365
+1.21%
$ 3.64 million $ 42,505
May 2, 11 AM $ 0.036
+5.73%
$ 3.6 million $ 41,808
May 2, 10 AM $ 0.0341
-0.13%
$ 3.41 million $ 37,755
May 2, 9 AM $ 0.0341
+3.89%
$ 3.41 million $ 37,474
May 2, 8 AM $ 0.0329
-0.82%
$ 3.28 million $ 36,047
May 2, 7 AM $ 0.0331
-0.66%
$ 3.31 million $ 36,121
May 2, 6 AM $ 0.0332
+0.37%
$ 3.32 million $ 35,690
May 2, 5 AM $ 0.0331
-1.94%
$ 3.3 million $ 35,390
May 2, 4 AM $ 0.0335
+2.35%
$ 3.34 million $ 34,036
May 2, 3 AM $ 0.0326
+2.34%
$ 3.26 million $ 30,889
May 2, 2 AM $ 0.0319
-0.18%
$ 3.19 million $ 31,208
May 2, 1 AM $ 0.0318
-0.03%
$ 3.18 million $ 31,085
May 2, 12 AM $ 0.0319
+0.27%
$ 3.19 million $ 30,515
May 1, 11 PM $ 0.0318
+2.05%
$ 3.18 million $ 29,427
May 1, 10 PM $ 0.0312
+0.24%
$ 3.12 million $ 27,370
May 1, 9 PM $ 0.0311
-1.43%
$ 3.11 million $ 27,192
May 1, 8 PM $ 0.0316
+0.07%
$ 3.16 million $ 26,522
May 1, 7 PM $ 0.0315
+1.09%
$ 3.15 million $ 24,403
May 1, 6 PM $ 0.0312
-0.92%
$ 3.12 million $ 24,143
May 1, 5 PM $ 0.0315
-0.40%
$ 3.15 million $ 23,852
May 1, 4 PM $ 0.0316
-0.14%
$ 3.16 million $ 23,546
May 1, 3 PM $ 0.0317
+0.18%
$ 3.17 million $ 21,383
May 1, 2 PM $ 0.0316
-0.60%
$ 3.16 million $ 21,833
May 1, 1 PM $ 0.0318
+0.05%
$ 3.18 million $ 20,702