MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.398
-3.94%
$ 38.51 million $ 536,581
Dec 4, 2022 $ 0.414
+6.02%
$ 40.09 million $ 1.32 million
Dec 3, 2022 $ 0.391
-0.15%
$ 37.82 million $ 1.23 million
Dec 2, 2022 $ 0.395
+2.06%
$ 38.19 million $ 670,980
Dec 1, 2022 $ 0.39
+3.21%
$ 37.74 million $ 721,412
Nov 30, 2022 $ 0.378
-2.10%
$ 36.57 million $ 1.66 million
Nov 29, 2022 $ 0.386
+2.54%
$ 37.36 million $ 1.31 million
Nov 28, 2022 $ 0.377
-15.10%
$ 36.43 million $ 1.48 million
Nov 27, 2022 $ 0.444
-3.14%
$ 42.92 million $ 1.67 million
Nov 26, 2022 $ 0.456
-2.32%
$ 44.13 million $ 734,196
Nov 25, 2022 $ 0.467
+0.09%
$ 45.18 million $ 1.56 million
Nov 24, 2022 $ 0.467
+0.76%
$ 45.14 million $ 1.62 million
Nov 23, 2022 $ 0.463
+2.69%
$ 44.8 million $ 1.64 million
Nov 22, 2022 $ 0.451
-5.74%
$ 43.64 million $ 1.83 million
Nov 21, 2022 $ 0.48
-5.56%
$ 47.96 million $ 863,475
Nov 20, 2022 $ 0.508
+4.61%
$ 49.11 million $ 1.77 million
Nov 19, 2022 $ 0.485
-1.64%
$ 46.95 million $ 1.81 million
Nov 18, 2022 $ 0.493
-6.53%
$ 47.8 million $ 1.83 million
Nov 17, 2022 $ 0.528
+5.76%
$ 51.15 million $ 9.36 million
Nov 16, 2022 $ 0.499
+3.59%
$ 49.9 million $ 29.81 million
Nov 15, 2022 $ 0.487
+13.91%
$ 48.7 million $ 243,583
Nov 14, 2022 $ 0.426
+8.01%
$ 42.63 million $ 215,378
Nov 13, 2022 $ 0.402
+0.57%
$ 40.22 million $ 221,514
Nov 12, 2022 $ 0.401
-0.45%
$ 40.09 million $ 196,345
Nov 11, 2022 $ 0.403
-4.67%
$ 40.26 million $ 219,471
Nov 10, 2022 $ 0.421
+11.07%
$ 42.12 million $ 224,962
Nov 9, 2022 $ 0.392
-0.90%
$ 39.18 million $ 228,149
Nov 8, 2022 $ 0.399
-27.64%
$ 39.89 million $ 217,005
Nov 7, 2022 $ 0.55
+15.06%
$ 55.04 million $ 438,859
Nov 6, 2022 $ 0.476
+26.61%
$ 46.14 million $ 568,868
Nov 5, 2022 $ 0.376
+0.61%
$ 36.43 million $ 552,869
Nov 4, 2022 $ 0.372
+1.67%
$ 36.07 million $ 541,929
Nov 3, 2022 $ 0.369
+15.16%
$ 35.79 million $ 485,769
Download