MarsDAO Historical Data

MDAO Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0497
-9.53%
$ 4.96 million $ 154,878
May 5, 2 PM $ 0.0551
-1.48%
$ 5.51 million $ 150,879
May 5, 1 PM $ 0.0559
-13.39%
$ 5.59 million $ 134,101
May 5, 12 PM $ 0.0645
+39.37%
$ 6.45 million $ 91,300
May 5, 11 AM $ 0.0425
+4.01%
$ 4.25 million $ 39,910
May 5, 10 AM $ 0.0408
-1.41%
$ 4.08 million $ 41,773
May 5, 9 AM $ 0.0414
+1.50%
$ 4.14 million $ 42,195
May 5, 8 AM $ 0.041
-4.17%
$ 4.1 million $ 39,403
May 5, 7 AM $ 0.0428
+6.24%
$ 4.27 million $ 35,174
May 5, 6 AM $ 0.0403
-0.95%
$ 4.03 million $ 31,207
May 5, 5 AM $ 0.0407
-0.44%
$ 4.07 million $ 31,647
May 5, 4 AM $ 0.0409
-0.49%
$ 4.09 million $ 43,148
May 5, 3 AM $ 0.0411
+0.16%
$ 4.11 million $ 43,873
May 5, 2 AM $ 0.041
+0.22%
$ 4.1 million $ 43,587
May 5, 1 AM $ 0.0409
+0.48%
$ 4.09 million $ 43,682
May 5, 12 AM $ 0.0408
+0.06%
$ 4.07 million $ 43,432
May 4, 11 PM $ 0.0407
-1.78%
$ 4.07 million $ 43,452
May 4, 10 PM $ 0.0415
-0.43%
$ 4.15 million $ 43,828
May 4, 9 PM $ 0.0416
-1.95%
$ 4.16 million $ 43,734
May 4, 8 PM $ 0.0425
+1.37%
$ 4.25 million $ 43,419
May 4, 7 PM $ 0.042
+2.37%
$ 4.2 million $ 43,441
May 4, 6 PM $ 0.0411
-0.10%
$ 4.1 million $ 42,838
May 4, 5 PM $ 0.0411
+0.03%
$ 4.11 million $ 42,640
May 4, 4 PM $ 0.0411
-1.00%
$ 4.11 million $ 44,041
May 4, 3 PM $ 0.0415
-0.17%
$ 4.15 million $ 49,763
May 4, 2 PM $ 0.0416
-0.18%
$ 4.15 million $ 51,037
May 4, 1 PM $ 0.0416
+0.37%
$ 4.16 million $ 52,241
May 4, 12 PM $ 0.0415
-1.41%
$ 4.15 million $ 55,148
May 4, 11 AM $ 0.0421
+2.18%
$ 4.21 million $ 55,044
May 4, 10 AM $ 0.0411
+0.54%
$ 4.1 million $ 51,822
May 4, 9 AM $ 0.0408
+0.24%
$ 4.08 million $ 60,188
May 4, 8 AM $ 0.0408
-1.38%
$ 4.08 million $ 72,785
May 4, 7 AM $ 0.0414
-2.90%
$ 4.13 million $ 82,677
May 4, 6 AM $ 0.0425
-2.23%
$ 4.25 million $ 85,731
May 4, 5 AM $ 0.0435
+10.54%
$ 4.34 million $ 87,245
May 4, 4 AM $ 0.0394
-0.81%
$ 3.93 million $ 82,161
May 4, 3 AM $ 0.0397
+0.28%
$ 3.97 million $ 85,217
May 4, 2 AM $ 0.0396
+0.72%
$ 3.96 million $ 87,377
May 4, 1 AM $ 0.0393
-0.20%
$ 3.93 million $ 95,692
May 4, 12 AM $ 0.0394
+0.04%
$ 3.94 million $ 97,040
May 3, 11 PM $ 0.0394
-0.81%
$ 3.93 million $ 99,111
May 3, 10 PM $ 0.0397
+0.69%
$ 3.97 million $ 99,904
May 3, 9 PM $ 0.0394
-0.15%
$ 3.94 million $ 104,921
May 3, 8 PM $ 0.0395
+0.08%
$ 3.95 million $ 109,211
May 3, 7 PM $ 0.0394
-0.45%
$ 3.94 million $ 111,921
May 3, 6 PM $ 0.0396
+0.87%
$ 3.96 million $ 120,930
May 3, 5 PM $ 0.0393
-0.49%
$ 3.93 million $ 124,569
May 3, 4 PM $ 0.0396
-0.04%
$ 3.95 million $ 127,626
May 3, 3 PM $ 0.0395
-2.32%
$ 3.94 million $ 126,391
May 3, 2 PM $ 0.0404
-0.71%
$ 4.04 million $ 131,368