MarsDAO Historical Data

MDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.261
-3.39%
$ 25.21 million $ 472,661
Jan 22, 2023 $ 0.268
+2.08%
$ 25.94 million $ 207,248
Jan 21, 2023 $ 0.264
+0.08%
$ 25.54 million $ 226,909
Jan 20, 2023 $ 0.264
+0.71%
$ 25.52 million $ 462,874
Jan 19, 2023 $ 0.26
-1.29%
$ 25.17 million $ 231,193
Jan 18, 2023 $ 0.264
-3.85%
$ 25.5 million $ 468,832
Jan 17, 2023 $ 0.276
+1.70%
$ 26.67 million $ 236,715
Jan 16, 2023 $ 0.273
+9.11%
$ 26.37 million $ 220,917
Jan 15, 2023 $ 0.25
+0.00%
$ 24.14 million $ 201,269
Jan 14, 2023 $ 0.249
-0.72%
$ 24.13 million $ 221,223
Jan 13, 2023 $ 0.251
-2.72%
$ 24.3 million $ 458,362
Jan 12, 2023 $ 0.257
-3.15%
$ 24.9 million $ 222,521
Jan 11, 2023 $ 0.261
-2.42%
$ -- $ 238,088
Jan 10, 2023 $ 0.267
-2.54%
$ 25.87 million $ 480,939
Jan 9, 2023 $ 0.274
+1.28%
$ 26.51 million $ 232,116
Jan 8, 2023 $ 0.27
+0.92%
$ 26.13 million $ 225,976
Jan 7, 2023 $ 0.269
-7.94%
$ 26.04 million $ 236,136
Jan 6, 2023 $ 0.293
+0.33%
$ 28.34 million $ 241,504
Jan 5, 2023 $ 0.291
-1.97%
$ 28.19 million $ 256,577
Jan 4, 2023 $ 0.297
+2.70%
$ 28.76 million $ 504,132
Jan 3, 2023 $ 0.289
+10.97%
$ 28 million $ 443,641
Jan 2, 2023 $ 0.261
+1.08%
$ 25.23 million $ 210,735
Jan 1, 2023 $ 0.258
-0.23%
$ 24.96 million $ 205,818
Dec 31, 2022 $ 0.258
-1.05%
$ 25 million $ 205,136
Dec 30, 2022 $ 0.261
-5.15%
$ 25.27 million $ 429,844
Dec 29, 2022 $ 0.275
-0.95%
$ 26.64 million $ 231,998
Dec 28, 2022 $ 0.278
-0.15%
$ 26.89 million $ 449,165
Dec 27, 2022 $ 0.278
-3.22%
$ 26.93 million $ 471,212
Dec 26, 2022 $ 0.288
+1.91%
$ 27.83 million $ 470,837
Dec 25, 2022 $ 0.282
-1.96%
$ 27.31 million $ 489,529
Dec 24, 2022 $ 0.288
+0.03%
$ 27.86 million $ 246,298
Dec 23, 2022 $ 0.288
-7.32%
$ 27.84 million $ 237,975
Dec 22, 2022 $ 0.29
-5.11%
$ 28.02 million $ 314,626
Dec 21, 2022 $ 0.305
-12.08%
$ 29.53 million $ 490,422
Dec 20, 2022 $ 0.347
-12.18%
$ 33.58 million $ 625,460
Dec 19, 2022 $ 0.374
+3.88%
$ 36.22 million $ 923,054
Dec 18, 2022 $ 0.361
-3.31%
$ 34.88 million $ 374,611
Dec 17, 2022 $ 0.373
-2.25%
$ 36.08 million $ 702,101
Dec 16, 2022 $ 0.382
+1.72%
$ 36.94 million $ 292,974
Dec 15, 2022 $ 0.376
+0.67%
$ 36.35 million $ 303,810
Dec 14, 2022 $ 0.373
-4.03%
$ 36.12 million $ 307,366
Dec 13, 2022 $ 0.389
+1.46%
$ 37.63 million $ 590,489
Dec 12, 2022 $ 0.392
-1.44%
$ 37.89 million $ 309,967
Dec 11, 2022 $ 0.397
-2.06%
$ 38.44 million $ 673,088
Dec 10, 2022 $ 0.406
+0.93%
$ 39.25 million $ 688,277
Dec 9, 2022 $ 0.402
-1.00%
$ 38.89 million $ 641,187
Dec 8, 2022 $ 0.406
+0.44%
$ 39.26 million $ 939,957
Dec 7, 2022 $ 0.404
-0.89%
$ 39.05 million $ 314,843
Dec 6, 2022 $ 0.405
+1.57%
$ 39.15 million $ 326,363
Dec 5, 2022 $ 0.398
-3.94%
$ 38.51 million $ 536,581