MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0177
+0.04%
$ 1.76 million $ 59,955
3:56 AM $ 0.0176
-0.11%
$ 1.76 million $ 59,948
3:55 AM $ 0.0176
-0.60%
$ 1.76 million $ 60,028
3:54 AM $ 0.0177
+0.15%
$ 1.77 million $ 60,020
3:53 AM $ 0.0177
-0.06%
$ 1.77 million $ 60,033
3:52 AM $ 0.0177
+0.00%
$ 1.77 million $ 60,049
3:51 AM $ 0.0177
+0.24%
$ 1.77 million $ 60,049
3:50 AM $ 0.0177
-0.04%
$ 1.77 million $ 60,080
3:49 AM $ 0.0177
-0.06%
$ 1.77 million $ 60,068
3:48 AM $ 0.0177
+0.25%
$ 1.77 million $ 60,062
3:47 AM $ 0.0176
-0.22%
$ 1.77 million $ 60,044
3:46 AM $ 0.0177
+0.18%
$ 1.77 million $ 60,044
3:45 AM $ 0.0177
-0.04%
$ 1.77 million $ 59,994
3:44 AM $ 0.0177
+0.15%
$ 1.77 million $ 59,979
3:43 AM $ 0.0176
-0.10%
$ 1.77 million $ 59,981
3:42 AM $ 0.0177
+0.16%
$ 1.77 million $ 59,975
3:41 AM $ 0.0176
+0.16%
$ 1.77 million $ 59,861
3:40 AM $ 0.0176
-0.15%
$ 1.77 million $ 59,888
3:39 AM $ 0.0176
+0.05%
$ 1.76 million $ 59,888
3:38 AM $ 0.0176
+0.00%
$ 1.76 million $ 59,888
3:37 AM $ 0.0176
-0.04%
$ 1.76 million $ 59,876
3:36 AM $ 0.0176
+0.06%
$ 1.76 million $ 59,873
3:35 AM $ 0.0176
-0.06%
$ 1.76 million $ 59,916
3:34 AM $ 0.0176
+0.29%
$ 1.76 million $ 59,947
3:33 AM $ 0.0176
-0.15%
$ 1.76 million $ 59,947
3:32 AM $ 0.0176
+0.00%
$ 1.76 million $ 59,934
3:31 AM $ 0.0176
+0.08%
$ 1.76 million $ 59,904
3:30 AM $ 0.0177
+0.00%
$ 1.76 million $ 59,845
3:29 AM $ 0.0177
+0.02%
$ 1.77 million $ 59,792
3:28 AM $ 0.0178
+0.00%
$ 1.77 million $ 59,792
3:27 AM $ 0.0178
-0.12%
$ 1.77 million $ 59,803
3:26 AM $ 0.0178
+0.14%
$ 1.77 million $ 59,736
3:25 AM $ 0.0178
+0.93%
$ 1.77 million $ 59,589
3:24 AM $ 0.0177
+0.00%
$ 1.77 million $ 58,904
3:23 AM $ 0.0177
-0.18%
$ 1.77 million $ 58,895
3:22 AM $ 0.0178
+0.21%
$ 1.77 million $ 58,895
3:21 AM $ 0.0177
-0.04%
$ 1.77 million $ 58,873
3:20 AM $ 0.0178
+0.04%
$ 1.77 million $ 58,897
3:19 AM $ 0.0178
+0.00%
$ 1.77 million $ 58,921
3:18 AM $ 0.0178
+0.11%
$ 1.77 million $ 58,938
3:17 AM $ 0.0177
-0.24%
$ 1.77 million $ 58,906
3:16 AM $ 0.0177
-0.18%
$ 1.77 million $ 58,906
3:15 AM $ 0.0178
-0.05%
$ 1.77 million $ 58,920
3:14 AM $ 0.0178
+0.08%
$ 1.78 million $ 58,897
3:13 AM $ 0.0178
-1.09%
$ 1.78 million $ 58,909
3:12 AM $ 0.018
+0.00%
$ 1.78 million $ 59,709
3:11 AM $ 0.018
+0.06%
$ 1.78 million $ 59,736
3:10 AM $ 0.018
+0.16%
$ 1.78 million $ 59,755
3:09 AM $ 0.018
+0.00%
$ 1.8 million $ 59,739
3:08 AM $ 0.018
-0.28%
$ 1.8 million $ 59,708