MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0813
-1.14%
$ 8.13 million $ 164,024
May 7, 3 PM $ 0.082
-2.42%
$ 8.2 million $ 192,782
May 7, 2 PM $ 0.0843
+14.81%
$ 8.43 million $ 203,030
May 7, 1 PM $ 0.0734
-1.25%
$ 7.34 million $ 194,281
May 7, 12 PM $ 0.0742
+2.29%
$ 7.42 million $ 241,147
May 7, 11 AM $ 0.0728
+1.45%
$ 7.28 million $ 241,241
May 7, 10 AM $ 0.0718
-4.62%
$ 7.17 million $ 240,590
May 7, 9 AM $ 0.0753
-2.95%
$ 7.52 million $ 237,537
May 7, 8 AM $ 0.0775
-0.54%
$ 7.75 million $ 269,683
May 7, 7 AM $ 0.078
-0.48%
$ 7.79 million $ 336,497
May 7, 6 AM $ 0.0781
-1.61%
$ 7.81 million $ 334,715
May 7, 5 AM $ 0.0794
+0.20%
$ 7.94 million $ 332,179
May 7, 4 AM $ 0.0793
-0.80%
$ 7.92 million $ 330,940
May 7, 3 AM $ 0.0799
+1.92%
$ 7.99 million $ 331,693
May 7, 2 AM $ 0.0784
-0.43%
$ 7.84 million $ 331,098
May 7, 1 AM $ 0.0785
-0.72%
$ 7.85 million $ 332,736
May 7, 12 AM $ 0.0791
+0.96%
$ 7.9 million $ 332,678
May 6, 11 PM $ 0.0783
-0.54%
$ 7.83 million $ 331,265
May 6, 10 PM $ 0.0787
+1.79%
$ 7.87 million $ 331,378
May 6, 9 PM $ 0.0773
+0.29%
$ 7.73 million $ 329,304
May 6, 8 PM $ 0.0771
-1.61%
$ 7.71 million $ 328,178
May 6, 7 PM $ 0.0784
-3.99%
$ 7.84 million $ 326,813
May 6, 6 PM $ 0.0816
-2.45%
$ 8.16 million $ 316,148
May 6, 5 PM $ 0.0837
-4.63%
$ 8.37 million $ 300,260
May 6, 4 PM $ 0.0878
+5.12%
$ 8.77 million $ 299,054
May 6, 3 PM $ 0.0831
-4.22%
$ 8.31 million $ 260,649
May 6, 2 PM $ 0.0866
+15.69%
$ 8.65 million $ 252,254
May 6, 1 PM $ 0.0748
+8.07%
$ 7.48 million $ 224,967
May 6, 12 PM $ 0.069
+0.55%
$ 6.89 million $ 215,982
May 6, 11 AM $ 0.0686
-0.32%
$ 6.86 million $ 258,497
May 6, 10 AM $ 0.0688
-1.11%
$ 6.88 million $ 255,900
May 6, 9 AM $ 0.0696
-0.30%
$ 6.96 million $ 255,645
May 6, 8 AM $ 0.0698
+36.46%
$ 6.98 million $ 238,084
May 6, 7 AM $ 0.0512
+2.44%
$ 5.11 million $ 121,088
May 6, 6 AM $ 0.0499
-1.68%
$ 4.99 million $ 164,277
May 6, 5 AM $ 0.0508
+0.46%
$ 5.08 million $ 165,833
May 6, 4 AM $ 0.0506
-1.19%
$ 5.05 million $ 165,665
May 6, 3 AM $ 0.0512
+0.99%
$ 5.11 million $ 163,897
May 6, 2 AM $ 0.0507
-1.58%
$ 5.06 million $ 161,769
May 6, 1 AM $ 0.0515
+1.06%
$ 5.14 million $ 163,071
May 6, 12 AM $ 0.0509
+0.08%
$ 5.09 million $ 161,631
May 5, 11 PM $ 0.0509
-0.21%
$ 5.09 million $ 161,520
May 5, 10 PM $ 0.0508
-1.66%
$ 5.08 million $ 161,446
May 5, 9 PM $ 0.0517
+1.42%
$ 5.17 million $ 161,920
May 5, 8 PM $ 0.051
+1.03%
$ 5.1 million $ 161,757
May 5, 7 PM $ 0.0505
-1.71%
$ 5.04 million $ 160,244
May 5, 6 PM $ 0.0513
-1.18%
$ 5.13 million $ 162,164
May 5, 5 PM $ 0.052
+7.19%
$ 5.19 million $ 162,564
May 5, 4 PM $ 0.0482
-2.95%
$ 4.82 million $ 156,863
May 5, 3 PM $ 0.0497
-9.53%
$ 4.96 million $ 154,878