MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.258
-4.84%
$ 24.94 million $ 1.36 million
Mar 13, 2023 $ 0.271
-2.04%
$ 26.22 million $ 2.42 million
Mar 12, 2023 $ 0.277
-3.75%
$ 26.75 million $ 1.76 million
Mar 11, 2023 $ 0.287
-2.64%
$ 27.77 million $ 2.38 million
Mar 10, 2023 $ 0.295
-2.28%
$ 28.55 million $ 1.64 million
Mar 9, 2023 $ 0.302
-1.44%
$ 29.21 million $ 1.5 million
Mar 8, 2023 $ 0.306
-0.58%
$ 29.65 million $ 1.56 million
Mar 7, 2023 $ 0.308
-1.21%
$ 29.82 million $ 2.74 million
Mar 6, 2023 $ 0.312
-0.69%
$ 30.19 million $ 1.4 million
Mar 5, 2023 $ 0.314
-0.04%
$ 30.39 million $ 1.36 million
Mar 4, 2023 $ 0.314
-1.94%
$ 30.4 million $ 1.25 million
Mar 3, 2023 $ 0.321
+0.85%
$ 31.01 million $ 1.2 million
Mar 2, 2023 $ 0.318
-1.63%
$ 30.75 million $ 894,805
Mar 1, 2023 $ 0.323
-2.86%
$ 31.25 million $ 1.15 million
Feb 28, 2023 $ 0.333
-2.04%
$ 32.17 million $ 1 million
Feb 27, 2023 $ 0.34
-2.31%
$ 32.85 million $ 1.44 million
Feb 26, 2023 $ 0.348
+2.48%
$ 33.63 million $ 982,179
Feb 25, 2023 $ 0.339
-1.77%
$ 32.82 million $ 841,512
Feb 24, 2023 $ 0.346
-4.40%
$ 33.44 million $ 956,056
Feb 23, 2023 $ 0.361
-2.79%
$ 34.95 million $ 1.53 million
Feb 22, 2023 $ 0.372
+0.91%
$ 35.94 million $ 1.15 million
Feb 21, 2023 $ 0.368
+1.25%
$ 35.63 million $ 1.09 million
Feb 20, 2023 $ 0.364
-1.40%
$ 35.2 million $ 1.76 million
Feb 19, 2023 $ 0.369
-4.03%
$ 35.69 million $ 1.38 million
Feb 18, 2023 $ 0.384
-3.77%
$ 37.2 million $ 1.58 million
Feb 17, 2023 $ 0.4
+0.70%
$ 38.65 million $ 1.79 million
Feb 16, 2023 $ 0.396
-2.33%
$ 38.35 million $ 3.57 million
Feb 15, 2023 $ 0.405
-1.18%
$ 39.22 million $ 6.09 million
Feb 14, 2023 $ 0.41
-0.72%
$ 39.69 million $ 760,566
Feb 13, 2023 $ 0.413
-9.30%
$ 39.98 million $ 685,992
Feb 12, 2023 $ 0.456
-1.01%
$ 44.08 million $ 899,516
Feb 11, 2023 $ 0.46
+8.62%
$ 44.53 million $ 775,426
Feb 10, 2023 $ 0.424
-33.56%
$ 41 million $ 1.61 million
Feb 9, 2023 $ 0.638
+26.12%
$ 61.76 million $ 2.31 million
Feb 8, 2023 $ 0.506
+2.71%
$ 48.97 million $ 1.43 million
Feb 7, 2023 $ 0.493
-0.03%
$ 47.67 million $ 1.62 million
Feb 6, 2023 $ 0.493
-3.21%
$ 47.71 million $ 1.45 million
Feb 5, 2023 $ 0.509
+15.61%
$ 49.28 million $ 1.45 million
Feb 4, 2023 $ 0.441
+6.20%
$ 42.63 million $ 1.29 million
Feb 3, 2023 $ 0.415
+25.79%
$ 40.16 million $ 1.34 million
Feb 2, 2023 $ 0.33
+28.64%
$ 31.92 million $ 683,502
Feb 1, 2023 $ 0.257
-0.55%
$ 24.82 million $ 461,586
Jan 31, 2023 $ 0.258
-1.15%
$ 24.96 million $ 212,877
Jan 30, 2023 $ 0.261
+3.85%
$ 25.25 million $ 217,326
Jan 29, 2023 $ 0.25
+0.78%
$ 24.16 million $ 202,006
Jan 28, 2023 $ 0.248
-1.76%
$ 23.98 million $ 501,679
Jan 27, 2023 $ 0.252
-5.55%
$ 24.39 million $ 216,150
Jan 26, 2023 $ 0.266
-0.17%
$ 25.7 million $ 196,929
Jan 25, 2023 $ 0.266
+0.00%
$ 25.72 million $ 212,737
Jan 24, 2023 $ 0.267
+2.37%
$ 25.81 million $ 219,290