MarsDAO Historical Data

MDAO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.133
+2.78%
$ 13.33 million $ 187,503
May 9, 3 PM $ 0.13
-0.50%
$ 12.97 million $ 199,245
May 9, 2 PM $ 0.131
-2.57%
$ 13.08 million $ 204,827
May 9, 1 PM $ 0.134
-2.92%
$ 13.44 million $ 211,862
May 9, 12 PM $ 0.139
+2.69%
$ 13.85 million $ 224,355
May 9, 11 AM $ 0.135
-1.65%
$ 13.48 million $ 224,758
May 9, 10 AM $ 0.137
-1.17%
$ 13.71 million $ 296,213
May 9, 9 AM $ 0.139
-5.97%
$ 13.87 million $ 294,980
May 9, 8 AM $ 0.148
-6.20%
$ 14.75 million $ 312,338
May 9, 7 AM $ 0.157
+2.29%
$ 15.73 million $ 307,796
May 9, 6 AM $ 0.154
+3.15%
$ 15.37 million $ 346,633
May 9, 5 AM $ 0.149
+6.89%
$ 14.9 million $ 436,787
May 9, 4 AM $ 0.139
+1.25%
$ 13.94 million $ 544,039
May 9, 3 AM $ 0.138
+0.66%
$ 13.77 million $ 719,766
May 9, 2 AM $ 0.137
+1.05%
$ 13.68 million $ 720,247
May 9, 1 AM $ 0.135
+1.87%
$ 13.54 million $ 717,198
May 9, 12 AM $ 0.133
+1.17%
$ 13.33 million $ 714,925
May 8, 11 PM $ 0.132
+3.60%
$ 13.22 million $ 712,512
May 8, 10 PM $ 0.128
+3.54%
$ 12.76 million $ 704,867
May 8, 9 PM $ 0.123
-1.52%
$ 12.32 million $ 702,222
May 8, 8 PM $ 0.125
+2.49%
$ 12.51 million $ 700,358
May 8, 7 PM $ 0.122
-3.01%
$ 12.21 million $ 692,279
May 8, 6 PM $ 0.126
-8.72%
$ 12.59 million $ 688,727
May 8, 5 PM $ 0.137
+0.64%
$ 13.71 million $ 668,695
May 8, 4 PM $ 0.136
-2.47%
$ 13.62 million $ 652,464
May 8, 3 PM $ 0.14
+3.79%
$ 13.96 million $ 638,030
May 8, 2 PM $ 0.135
-3.74%
$ 13.45 million $ 636,299
May 8, 1 PM $ 0.14
-8.60%
$ 13.97 million $ 679,617
May 8, 12 PM $ 0.153
-2.29%
$ 15.29 million $ 666,556
May 8, 11 AM $ 0.157
+23.07%
$ 15.65 million $ 665,432
May 8, 10 AM $ 0.127
-3.44%
$ 12.71 million $ 606,129
May 8, 9 AM $ 0.132
-0.48%
$ 13.17 million $ 603,109
May 8, 8 AM $ 0.134
-13.73%
$ 13.36 million $ 574,757
May 8, 7 AM $ 0.155
+0.86%
$ 15.49 million $ 558,902
May 8, 6 AM $ 0.153
+13.51%
$ 15.3 million $ 519,043
May 8, 5 AM $ 0.137
+11.36%
$ 13.67 million $ 417,752
May 8, 4 AM $ 0.123
+48.37%
$ 12.28 million $ 305,391
May 8, 3 AM $ 0.0828
-0.57%
$ 8.28 million $ 120,478
May 8, 2 AM $ 0.0833
+0.09%
$ 8.33 million $ 121,737
May 8, 1 AM $ 0.0832
-1.96%
$ 8.32 million $ 122,014
May 8, 12 AM $ 0.0851
+0.07%
$ 8.51 million $ 118,254
May 7, 11 PM $ 0.0851
+0.79%
$ 8.5 million $ 118,160
May 7, 10 PM $ 0.0843
+2.46%
$ 8.43 million $ 118,183
May 7, 9 PM $ 0.0823
+0.09%
$ 8.23 million $ 119,970
May 7, 8 PM $ 0.0822
-1.52%
$ 8.22 million $ 122,447
May 7, 7 PM $ 0.0837
+1.43%
$ 8.36 million $ 122,885
May 7, 6 PM $ 0.0828
+2.47%
$ 8.27 million $ 129,880
May 7, 5 PM $ 0.0808
-0.68%
$ 8.07 million $ 146,561
May 7, 4 PM $ 0.0813
-1.14%
$ 8.13 million $ 164,024
May 7, 3 PM $ 0.082
-2.42%
$ 8.2 million $ 192,782