MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0177
-0.04%
$ 1.77 million $ 58,873
3:20 AM $ 0.0178
+0.04%
$ 1.77 million $ 58,897
3:19 AM $ 0.0178
+0.00%
$ 1.77 million $ 58,921
3:18 AM $ 0.0178
+0.11%
$ 1.77 million $ 58,938
3:17 AM $ 0.0177
-0.24%
$ 1.77 million $ 58,906
3:16 AM $ 0.0177
-0.18%
$ 1.77 million $ 58,906
3:15 AM $ 0.0178
-0.05%
$ 1.77 million $ 58,920
3:14 AM $ 0.0178
+0.08%
$ 1.78 million $ 58,897
3:13 AM $ 0.0178
-1.09%
$ 1.78 million $ 58,909
3:12 AM $ 0.018
+0.00%
$ 1.78 million $ 59,709
3:11 AM $ 0.018
+0.06%
$ 1.78 million $ 59,736
3:10 AM $ 0.018
+0.16%
$ 1.78 million $ 59,755
3:09 AM $ 0.018
+0.00%
$ 1.8 million $ 59,739
3:08 AM $ 0.018
-0.28%
$ 1.8 million $ 59,708
3:07 AM $ 0.0181
+0.00%
$ 1.8 million $ 59,708
3:06 AM $ 0.0181
-0.14%
$ 1.8 million $ 59,739
3:05 AM $ 0.0181
+0.21%
$ 1.8 million $ 59,776
3:04 AM $ 0.0181
-0.08%
$ 1.8 million $ 59,745
3:03 AM $ 0.0181
+0.05%
$ 1.8 million $ 59,802
3:02 AM $ 0.0181
-0.05%
$ 1.8 million $ 59,799
3:01 AM $ 0.0181
+0.00%
$ 1.8 million $ 59,799
3:00 AM $ 0.0181
+0.28%
$ 1.8 million $ 59,787
2:59 AM $ 0.018
-0.08%
$ 1.8 million $ 59,763
2:58 AM $ 0.0181
-0.20%
$ 1.8 million $ 59,761
2:57 AM $ 0.0181
-0.22%
$ 1.8 million $ 59,781
2:56 AM $ 0.0182
-0.15%
$ 1.8 million $ 59,847
2:55 AM $ 0.0182
+0.20%
$ 1.8 million $ 59,839
2:54 AM $ 0.0181
-0.20%
$ 1.81 million $ 59,844
2:53 AM $ 0.0182
+0.05%
$ 1.81 million $ 59,835
2:52 AM $ 0.0182
+0.06%
$ 1.81 million $ 59,835
2:51 AM $ 0.0182
-0.05%
$ 1.81 million $ 59,849
2:50 AM $ 0.0182
+0.00%
$ 1.81 million $ 60,045
2:49 AM $ 0.0182
-0.20%
$ 1.82 million $ 60,152
2:48 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,197
2:47 AM $ 0.0182
+0.07%
$ 1.82 million $ 60,197
2:46 AM $ 0.0182
+0.15%
$ 1.82 million $ 60,216
2:45 AM $ 0.0182
+0.01%
$ 1.82 million $ 60,216
2:44 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,211
2:43 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,226
2:42 AM $ 0.0182
-0.15%
$ 1.82 million $ 60,182
2:41 AM $ 0.0182
-0.11%
$ 1.82 million $ 60,207
2:40 AM $ 0.0182
+0.04%
$ 1.82 million $ 60,208
2:39 AM $ 0.0182
+0.38%
$ 1.82 million $ 60,211
2:38 AM $ 0.0181
-1.35%
$ 1.82 million $ 60,211
2:37 AM $ 0.0184
+0.29%
$ 1.82 million $ 60,045
2:36 AM $ 0.0184
+0.17%
$ 1.82 million $ 60,077
2:35 AM $ 0.0183
-0.24%
$ 1.82 million $ 60,094
2:34 AM $ 0.0184
+0.00%
$ 1.84 million $ 60,122
2:33 AM $ 0.0184
+0.24%
$ 1.84 million $ 60,148
2:32 AM $ 0.0183
+0.08%
$ 1.84 million $ 60,148