MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.109
+4.37%
$ 10.93 million $ 127,789
May 11, 4 PM $ 0.105
-8.02%
$ 10.48 million $ 127,933
May 11, 3 PM $ 0.114
-1.31%
$ 11.39 million $ 123,037
May 11, 2 PM $ 0.115
-7.57%
$ 11.54 million $ 117,355
May 11, 1 PM $ 0.125
-1.89%
$ 12.49 million $ 116,792
May 11, 12 PM $ 0.127
+0.22%
$ 12.73 million $ 115,315
May 11, 11 AM $ 0.127
-0.24%
$ 12.7 million $ 112,570
May 11, 10 AM $ 0.127
-0.40%
$ 12.69 million $ 114,656
May 11, 9 AM $ 0.128
+1.17%
$ 12.76 million $ 121,783
May 11, 8 AM $ 0.126
+0.09%
$ 12.62 million $ 120,060
May 11, 7 AM $ 0.126
-2.03%
$ 12.61 million $ 124,447
May 11, 6 AM $ 0.129
+0.86%
$ 12.87 million $ 113,746
May 11, 5 AM $ 0.128
-1.24%
$ 12.76 million $ 116,027
May 11, 4 AM $ 0.129
+0.86%
$ 12.92 million $ 113,508
May 11, 3 AM $ 0.128
+0.75%
$ 12.8 million $ 110,476
May 11, 2 AM $ 0.127
-1.58%
$ 12.7 million $ 93,409
May 11, 1 AM $ 0.129
+2.01%
$ 12.94 million $ 88,681
May 11, 12 AM $ 0.127
+0.69%
$ 12.72 million $ 97,002
May 10, 11 PM $ 0.126
+0.58%
$ 12.63 million $ 94,774
May 10, 10 PM $ 0.126
-0.30%
$ 12.55 million $ 93,685
May 10, 9 PM $ 0.125
+1.34%
$ 12.54 million $ 95,667
May 10, 8 PM $ 0.124
+2.00%
$ 12.37 million $ 98,933
May 10, 7 PM $ 0.121
+0.10%
$ 12.13 million $ 105,012
May 10, 6 PM $ 0.121
-2.51%
$ 12.12 million $ 113,186
May 10, 5 PM $ 0.124
-6.96%
$ 12.43 million $ 133,648
May 10, 4 PM $ 0.134
+0.37%
$ 13.36 million $ 118,749
May 10, 3 PM $ 0.133
+2.17%
$ 13.31 million $ 129,252
May 10, 2 PM $ 0.13
+3.99%
$ 13.03 million $ 128,481
May 10, 1 PM $ 0.125
-0.57%
$ 12.53 million $ 125,803
May 10, 12 PM $ 0.126
+3.48%
$ 12.6 million $ 129,650
May 10, 11 AM $ 0.122
+2.19%
$ 12.17 million $ 129,532
May 10, 10 AM $ 0.119
+1.00%
$ 11.91 million $ 126,845
May 10, 9 AM $ 0.119
-2.31%
$ 11.86 million $ 125,137
May 10, 8 AM $ 0.122
+2.41%
$ 12.15 million $ 132,687
May 10, 7 AM $ 0.119
-2.09%
$ 11.86 million $ 148,372
May 10, 6 AM $ 0.122
-0.23%
$ 12.17 million $ 146,986
May 10, 5 AM $ 0.122
-5.90%
$ 12.2 million $ 159,529
May 10, 4 AM $ 0.13
-0.42%
$ 12.97 million $ 162,710
May 10, 3 AM $ 0.13
-0.29%
$ 13.02 million $ 166,446
May 10, 2 AM $ 0.131
-0.24%
$ 13.06 million $ 166,910
May 10, 1 AM $ 0.132
+0.91%
$ 13.21 million $ 169,730
May 10, 12 AM $ 0.13
-0.33%
$ 13.02 million $ 172,799
May 9, 11 PM $ 0.131
+0.04%
$ 13.07 million $ 175,146
May 9, 10 PM $ 0.131
-1.25%
$ 13.06 million $ 176,535
May 9, 9 PM $ 0.132
+4.67%
$ 13.23 million $ 177,317
May 9, 8 PM $ 0.127
-3.03%
$ 12.66 million $ 174,466
May 9, 7 PM $ 0.131
+0.27%
$ 13.05 million $ 176,786
May 9, 6 PM $ 0.13
-1.00%
$ 13.02 million $ 171,411
May 9, 5 PM $ 0.131
-1.35%
$ 13.11 million $ 168,972
May 9, 4 PM $ 0.133
+2.78%
$ 13.33 million $ 187,503