MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.2
-1.14%
$ 19.33 million $ 648,789
Jun 21, 2023 $ 0.202
+7.50%
$ 19.54 million $ 672,785
Jun 20, 2023 $ 0.188
+0.27%
$ 18.17 million $ 354,863
Jun 19, 2023 $ 0.187
-0.87%
$ 18.13 million $ 414,757
Jun 18, 2023 $ 0.189
-1.99%
$ 18.28 million $ 358,140
Jun 17, 2023 $ 0.193
+2.52%
$ 18.65 million $ 454,120
Jun 16, 2023 $ 0.188
+0.15%
$ 18.19 million $ 313,060
Jun 15, 2023 $ 0.188
-0.17%
$ 18.17 million $ 575,651
Jun 14, 2023 $ 0.188
-1.19%
$ 18.21 million $ 567,198
Jun 13, 2023 $ 0.19
-1.58%
$ 18.42 million $ 496,256
Jun 12, 2023 $ 0.193
-3.55%
$ 18.72 million $ 548,739
Jun 11, 2023 $ 0.201
-3.08%
$ 19.41 million $ 565,234
Jun 10, 2023 $ 0.207
-3.88%
$ 20.03 million $ 503,045
Jun 9, 2023 $ 0.215
-0.32%
$ 20.83 million $ 328,067
Jun 8, 2023 $ 0.216
-4.18%
$ 20.9 million $ 385,165
Jun 7, 2023 $ 0.225
-3.99%
$ 21.8 million $ 445,834
Jun 6, 2023 $ 0.235
-0.99%
$ 22.69 million $ 595,640
Jun 5, 2023 $ 0.237
-0.56%
$ 22.89 million $ 669,107
Jun 4, 2023 $ 0.238
+0.82%
$ 23.02 million $ 630,310
Jun 3, 2023 $ 0.236
-1.34%
$ 22.83 million $ 528,784
Jun 2, 2023 $ 0.239
-1.39%
$ 23.14 million $ 499,361
Jun 1, 2023 $ 0.243
+1.50%
$ 23.47 million $ 530,165
May 31, 2023 $ 0.239
-2.82%
$ 23.12 million $ 425,373
May 30, 2023 $ 0.246
+0.77%
$ 23.8 million $ 566,359
May 29, 2023 $ 0.244
-2.75%
$ 23.64 million $ 897,953
May 28, 2023 $ 0.251
-0.88%
$ 24.27 million $ 765,061
May 27, 2023 $ 0.253
-0.44%
$ 24.49 million $ 777,412
May 26, 2023 $ 0.254
-1.79%
$ 24.61 million $ 285,714
May 25, 2023 $ 0.259
-4.30%
$ 25.05 million $ 473,832
May 24, 2023 $ 0.271
+0.81%
$ 26.17 million $ 430,524
May 23, 2023 $ 0.268
+0.31%
$ 25.96 million $ 495,177
May 22, 2023 $ 0.268
-1.43%
$ 25.88 million $ 348,430
May 21, 2023 $ 0.271
-1.40%
$ 26.27 million $ 494,112
May 20, 2023 $ 0.275
-1.42%
$ 26.63 million $ 648,954
May 19, 2023 $ 0.279
+2.88%
$ 27.01 million $ 736,180
May 18, 2023 $ 0.271
-0.26%
$ 26.26 million $ 1.17 million
May 17, 2023 $ 0.272
-1.49%
$ 26.33 million $ 739,022
May 16, 2023 $ 0.276
-3.68%
$ 26.74 million $ 1.53 million
May 15, 2023 $ 0.287
-2.24%
$ 27.76 million $ 1.56 million
May 14, 2023 $ 0.294
-0.32%
$ 28.4 million $ 1.83 million
May 13, 2023 $ 0.295
+5.91%
$ 28.5 million $ 1.97 million
May 12, 2023 $ 0.278
+1.03%
$ 26.91 million $ 2.03 million
May 11, 2023 $ 0.275
+0.87%
$ 26.63 million $ 2.05 million
May 10, 2023 $ 0.273
+0.50%
$ 26.4 million $ 1.71 million
May 9, 2023 $ 0.271
-0.38%
$ 26.26 million $ 1.83 million
May 8, 2023 $ 0.272
-2.05%
$ 26.36 million $ 1.54 million
May 7, 2023 $ 0.278
-1.31%
$ 26.91 million $ 2.32 million
May 6, 2023 $ 0.282
-2.40%
$ 27.25 million $ 2.49 million
May 5, 2023 $ 0.289
-0.23%
$ 27.92 million $ 2.01 million
May 4, 2023 $ 0.289
-1.87%
$ 27.97 million $ 2.55 million