MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0182
-0.15%
$ 1.8 million $ 59,847
2:55 AM $ 0.0182
+0.20%
$ 1.8 million $ 59,839
2:54 AM $ 0.0181
-0.20%
$ 1.81 million $ 59,844
2:53 AM $ 0.0182
+0.05%
$ 1.81 million $ 59,835
2:52 AM $ 0.0182
+0.06%
$ 1.81 million $ 59,835
2:51 AM $ 0.0182
-0.05%
$ 1.81 million $ 59,849
2:50 AM $ 0.0182
+0.00%
$ 1.81 million $ 60,045
2:49 AM $ 0.0182
-0.20%
$ 1.82 million $ 60,152
2:48 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,197
2:47 AM $ 0.0182
+0.07%
$ 1.82 million $ 60,197
2:46 AM $ 0.0182
+0.15%
$ 1.82 million $ 60,216
2:45 AM $ 0.0182
+0.01%
$ 1.82 million $ 60,216
2:44 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,211
2:43 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,226
2:42 AM $ 0.0182
-0.15%
$ 1.82 million $ 60,182
2:41 AM $ 0.0182
-0.11%
$ 1.82 million $ 60,207
2:40 AM $ 0.0182
+0.04%
$ 1.82 million $ 60,208
2:39 AM $ 0.0182
+0.38%
$ 1.82 million $ 60,211
2:38 AM $ 0.0181
-1.35%
$ 1.82 million $ 60,211
2:37 AM $ 0.0184
+0.29%
$ 1.82 million $ 60,045
2:36 AM $ 0.0184
+0.17%
$ 1.82 million $ 60,077
2:35 AM $ 0.0183
-0.24%
$ 1.82 million $ 60,094
2:34 AM $ 0.0184
+0.00%
$ 1.84 million $ 60,122
2:33 AM $ 0.0184
+0.24%
$ 1.84 million $ 60,148
2:32 AM $ 0.0183
+0.08%
$ 1.84 million $ 60,148
2:31 AM $ 0.0183
+0.12%
$ 1.84 million $ 60,145
2:30 AM $ 0.0183
-0.15%
$ 1.84 million $ 60,164
2:29 AM $ 0.0183
-0.29%
$ 1.83 million $ 60,161
2:28 AM $ 0.0184
+0.00%
$ 1.83 million $ 60,205
2:27 AM $ 0.0184
-0.08%
$ 1.83 million $ 60,224
2:26 AM $ 0.0184
+0.18%
$ 1.83 million $ 60,194
2:25 AM $ 0.0183
-0.02%
$ 1.83 million $ 60,197
2:24 AM $ 0.0183
-0.10%
$ 1.83 million $ 60,252
2:23 AM $ 0.0184
+0.00%
$ 1.83 million $ 60,245
2:22 AM $ 0.0184
+0.06%
$ 1.83 million $ 60,245
2:21 AM $ 0.0184
-0.13%
$ 1.83 million $ 60,272
2:20 AM $ 0.0184
+0.04%
$ 1.83 million $ 60,270
2:19 AM $ 0.0184
-0.15%
$ 1.84 million $ 60,256
2:18 AM $ 0.0184
+0.08%
$ 1.84 million $ 60,256
2:17 AM $ 0.0184
+0.10%
$ 1.84 million $ 60,285
2:16 AM $ 0.0184
-0.05%
$ 1.84 million $ 60,289
2:15 AM $ 0.0184
-0.36%
$ 1.84 million $ 60,318
2:14 AM $ 0.0184
-0.15%
$ 1.84 million $ 60,336
2:13 AM $ 0.0185
-0.01%
$ 1.84 million $ 60,336
2:12 AM $ 0.0185
+0.12%
$ 1.84 million $ 60,403
2:11 AM $ 0.0184
+0.00%
$ 1.84 million $ 60,446
2:10 AM $ 0.0184
-0.15%
$ 1.84 million $ 60,948
2:09 AM $ 0.0185
+0.11%
$ 1.85 million $ 60,977
2:08 AM $ 0.0184
+0.20%
$ 1.85 million $ 60,963
2:07 AM $ 0.0184
-0.10%
$ 1.85 million $ 60,963