MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0953
-7.47%
$ 9.52 million $ 20,745
May 13, 6 PM $ 0.0953
+0.02%
$ 9.53 million $ 22,288
May 13, 5 PM $ 0.0948
-0.10%
$ 9.48 million $ 21,892
May 13, 4 PM $ 0.0949
-8.74%
$ 9.49 million $ 23,634
May 13, 3 PM $ 0.0947
-5.32%
$ 9.47 million $ 24,550
May 13, 2 PM $ 0.103
+3.99%
$ 10.34 million $ 24,502
May 13, 1 PM $ 0.0994
-7.81%
$ 9.93 million $ 25,293
May 13, 12 PM $ 0.105
+9.95%
$ 10.53 million $ 31,578
May 13, 11 AM $ 0.0958
+5.49%
$ 9.58 million $ 32,066
May 13, 10 AM $ 0.0908
-5.86%
$ 9.07 million $ 30,813
May 13, 9 AM $ 0.0966
+1.06%
$ 9.66 million $ 30,738
May 13, 7 AM $ 0.0956
-6.35%
$ 9.56 million $ 26,302
May 13, 6 AM $ 0.107
+0.10%
$ 10.7 million $ 25,950
May 13, 5 AM $ 0.107
-0.93%
$ 10.74 million $ 27,252
May 13, 4 AM $ 0.109
+4.91%
$ 10.94 million $ 27,158
May 13, 3 AM $ 0.104
-2.13%
$ 10.41 million $ 25,775
May 13, 2 AM $ 0.119
+1.22%
$ 11.9 million $ 24,873
May 13, 1 AM $ 0.118
+7.28%
$ 11.75 million $ 28,872
May 13, 12 AM $ 0.11
+0.00%
$ 11 million $ 26,444
May 12, 11 PM $ 0.111
+0.00%
$ 11.05 million $ 26,681
May 12, 10 PM $ 0.111
-1.41%
$ 11.05 million $ 26,746
May 12, 9 PM $ 0.112
+0.19%
$ 11.17 million $ 28,827
May 12, 8 PM $ 0.112
+0.88%
$ 11.16 million $ 28,619
May 12, 7 PM $ 0.112
+18.47%
$ 11.21 million $ 26,781
May 12, 6 PM $ 0.0947
-0.26%
$ 9.47 million $ 23,485
May 12, 5 PM $ 0.0967
-6.50%
$ 9.66 million $ 24,217
May 12, 4 PM $ 0.103
-3.41%
$ 10.33 million $ 104,569
May 12, 3 PM $ 0.107
+0.01%
$ 10.72 million $ 23,508
May 12, 2 PM $ 0.108
-7.28%
$ 10.78 million $ 23,118
May 12, 1 PM $ 0.117
+33.40%
$ 11.68 million $ 23,646
May 12, 12 PM $ 0.0874
+0.94%
$ 8.73 million $ 14,448
May 12, 11 AM $ 0.0861
-3.44%
$ 8.61 million $ 14,086
May 12, 10 AM $ 0.089
-1.02%
$ 8.9 million $ 12,692
May 12, 9 AM $ 0.0908
-3.40%
$ 9.08 million $ 13,436
May 12, 8 AM $ 0.094
-0.84%
$ 9.4 million $ 13,226
May 12, 7 AM $ 0.0951
+0.13%
$ 9.51 million $ 12,902
May 12, 6 AM $ 0.0946
-2.29%
$ 9.46 million $ 13,223
May 12, 5 AM $ 0.0966
+3.63%
$ 9.66 million $ 13,405
May 12, 4 AM $ 0.0932
-0.55%
$ 9.32 million $ 14,346
May 12, 3 AM $ 0.0954
-0.13%
$ 9.54 million $ 14,028
May 12, 2 AM $ 0.0965
+3.44%
$ 9.64 million $ 14,888
May 12, 1 AM $ 0.0932
+0.36%
$ 9.31 million $ 14,211
May 12, 12 AM $ 0.0928
+0.08%
$ 9.28 million $ 14,206
May 11, 11 PM $ 0.0927
+0.19%
$ 9.27 million $ 14,209
May 11, 10 PM $ 0.0927
-22.69%
$ 9.26 million $ 13,942
May 11, 9 PM $ 0.12
+2.58%
$ 11.98 million $ 137,611
May 11, 8 PM $ 0.117
+1.95%
$ 11.68 million $ 136,922
May 11, 7 PM $ 0.115
+8.92%
$ 11.46 million $ 132,743
May 11, 6 PM $ 0.105
-3.80%
$ 10.52 million $ 131,120
May 11, 5 PM $ 0.109
+4.37%
$ 10.93 million $ 127,789