MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.191
+0.01%
$ 19.08 million $ 100,807
Aug 10, 2023 $ 0.191
-0.03%
$ 19.08 million $ 100,790
Aug 9, 2023 $ 0.191
-0.03%
$ 19.08 million $ 100,816
Aug 8, 2023 $ 0.191
+0.08%
$ 19.09 million $ 100,867
Aug 7, 2023 $ 0.191
+0.01%
$ 19.07 million $ 100,755
Aug 6, 2023 $ 0.191
-0.27%
$ 19.05 million $ 100,644
Aug 5, 2023 $ 0.191
+0.12%
$ 19.1 million $ 100,899
Aug 4, 2023 $ 0.191
-0.09%
$ 19.08 million $ 100,777
Aug 3, 2023 $ 0.191
+0.06%
$ 19.09 million $ 100,851
Aug 2, 2023 $ 0.191
+7.67%
$ 19.09 million $ 100,841
Aug 1, 2023 $ 0.177
-4.84%
$ 17.73 million $ 382,024
Jul 31, 2023 $ 0.188
+9.92%
$ 18.77 million $ 456,207
Jul 30, 2023 $ 0.171
-1.91%
$ 17.07 million $ 361,263
Jul 29, 2023 $ 0.174
+2.50%
$ 17.4 million $ 272,882
Jul 28, 2023 $ 0.17
-0.83%
$ 16.97 million $ 290,315
Jul 27, 2023 $ 0.171
-0.49%
$ 17.11 million $ 234,853
Jul 26, 2023 $ 0.172
-0.18%
$ 17.21 million $ 363,913
Jul 25, 2023 $ 0.173
-4.82%
$ 17.25 million $ 389,670
Jul 24, 2023 $ 0.181
+0.97%
$ 18.12 million $ 288,578
Jul 23, 2023 $ 0.179
-3.72%
$ 17.94 million $ 226,931
Jul 22, 2023 $ 0.187
+3.27%
$ 18.65 million $ 428,289
Jul 21, 2023 $ 0.181
-3.37%
$ 18.05 million $ 383,041
Jul 20, 2023 $ 0.187
+0.15%
$ 18.68 million $ 455,558
Jul 19, 2023 $ 0.186
-0.28%
$ 18.63 million $ 761,414
Jul 18, 2023 $ 0.187
-0.52%
$ 18.69 million $ 475,142
Jul 17, 2023 $ 0.188
-0.11%
$ 18.78 million $ 461,671
Jul 16, 2023 $ 0.188
+0.41%
$ 18.81 million $ 292,585
Jul 15, 2023 $ 0.187
-0.60%
$ 18.74 million $ 371,244
Jul 14, 2023 $ 0.189
+0.89%
$ 18.85 million $ 484,177
Jul 13, 2023 $ 0.187
+1.88%
$ 18.68 million $ 397,299
Jul 12, 2023 $ 0.183
-2.27%
$ 18.33 million $ 339,061
Jul 11, 2023 $ 0.188
+0.53%
$ 18.76 million $ 600,548
Jul 10, 2023 $ 0.187
+0.28%
$ 18.65 million $ 531,468
Jul 9, 2023 $ 0.186
-0.76%
$ 18.59 million $ 182,938
Jul 8, 2023 $ 0.187
-0.26%
$ 18.74 million $ 356,268
Jul 7, 2023 $ 0.188
+0.08%
$ 18.78 million $ 268,948
Jul 6, 2023 $ 0.188
+1.17%
$ 18.76 million $ 289,032
Jul 5, 2023 $ 0.185
+3.02%
$ 18.54 million $ 291,902
Jul 4, 2023 $ 0.18
+1.36%
$ 18 million $ 246,879
Jul 3, 2023 $ 0.178
+2.14%
$ 17.17 million $ 179,969
Jul 2, 2023 $ 0.174
+2.92%
$ 16.83 million $ 446,010
Jul 1, 2023 $ 0.169
-2.86%
$ 16.36 million $ 515,783
Jun 30, 2023 $ 0.174
-3.93%
$ 16.84 million $ 322,445
Jun 29, 2023 $ 0.181
-2.43%
$ 17.52 million $ 433,862
Jun 28, 2023 $ 0.186
-0.96%
$ 17.96 million $ 321,343
Jun 27, 2023 $ 0.187
-0.37%
$ 18.14 million $ 343,203
Jun 26, 2023 $ 0.188
-2.16%
$ 18.21 million $ 543,102
Jun 25, 2023 $ 0.192
-2.51%
$ 18.61 million $ 347,137
Jun 24, 2023 $ 0.197
+1.43%
$ 19.07 million $ 565,827
Jun 23, 2023 $ 0.194
-2.68%
$ 18.8 million $ 341,679