MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0932
-0.14%
$ 9.32 million $ 206,489
May 15, 10 PM $ 0.0933
+1.07%
$ 9.33 million $ 205,633
May 15, 9 PM $ 0.0923
+0.27%
$ 9.23 million $ 213,268
May 15, 8 PM $ 0.0921
+1.52%
$ 9.2 million $ 213,375
May 15, 7 PM $ 0.0907
-0.11%
$ 9.07 million $ 211,607
May 15, 6 PM $ 0.0908
-0.48%
$ 9.08 million $ 209,929
May 15, 5 PM $ 0.0912
+0.91%
$ 9.12 million $ 210,318
May 15, 4 PM $ 0.0904
-0.72%
$ 9.04 million $ 203,005
May 15, 3 PM $ 0.0911
-0.76%
$ 9.1 million $ 194,220
May 15, 2 PM $ 0.0918
-2.77%
$ 9.17 million $ 195,504
May 15, 1 PM $ 0.0944
+4.81%
$ 9.44 million $ 196,525
May 15, 12 PM $ 0.0899
+2.78%
$ 8.99 million $ 176,809
May 15, 11 AM $ 0.0875
-3.51%
$ 8.74 million $ 170,149
May 15, 10 AM $ 0.0906
-1.54%
$ 9.06 million $ 171,291
May 15, 9 AM $ 0.0921
+2.17%
$ 9.2 million $ 170,489
May 15, 8 AM $ 0.0901
+0.91%
$ 9.01 million $ 166,000
May 15, 7 AM $ 0.0893
+5.29%
$ 8.93 million $ 161,756
May 15, 6 AM $ 0.0846
-4.47%
$ 8.46 million $ 117,941
May 15, 5 AM $ 0.0887
-11.97%
$ 8.87 million $ 112,544
May 15, 4 AM $ 0.101
-6.15%
$ 10.07 million $ 99,270
May 15, 3 AM $ 0.107
+0.95%
$ 10.73 million $ 104,767
May 15, 2 AM $ 0.106
-4.63%
$ 10.63 million $ 109,434
May 15, 1 AM $ 0.112
+0.76%
$ 11.15 million $ 97,689
May 15, 12 AM $ 0.111
-1.98%
$ 11.06 million $ 101,136
May 14, 11 PM $ 0.113
-0.27%
$ 11.29 million $ 97,711
May 14, 10 PM $ 0.113
+0.57%
$ 11.32 million $ 97,837
May 14, 9 PM $ 0.113
-1.01%
$ 11.25 million $ 89,204
May 14, 8 PM $ 0.114
+0.40%
$ 11.37 million $ 89,187
May 14, 7 PM $ 0.113
-0.47%
$ 11.32 million $ 89,178
May 14, 6 PM $ 0.114
+0.00%
$ 11.38 million $ 92,233
May 14, 5 PM $ 0.114
-0.11%
$ 11.38 million $ 110,692
May 14, 4 PM $ 0.114
+4.51%
$ 11.39 million $ 113,023
May 14, 3 PM $ 0.109
-2.27%
$ 10.9 million $ 118,391
May 14, 2 PM $ 0.112
-1.02%
$ 11.15 million $ 121,686
May 14, 1 PM $ 0.113
+0.50%
$ 11.27 million $ 120,810
May 14, 12 PM $ 0.112
-0.56%
$ 11.21 million $ 123,754
May 14, 11 AM $ 0.113
-0.66%
$ 11.27 million $ 126,805
May 14, 10 AM $ 0.114
+0.27%
$ 11.35 million $ 160,641
May 14, 9 AM $ 0.113
+1.70%
$ 11.32 million $ 183,351
May 14, 8 AM $ 0.111
-0.89%
$ 11.13 million $ 191,692
May 14, 7 AM $ 0.112
+10.99%
$ 11.23 million $ 190,891
May 14, 6 AM $ 0.0948
+0.00%
$ 9.47 million $ 14,547
May 14, 5 AM $ 0.0949
-0.64%
$ 9.48 million $ 13,599
May 14, 4 AM $ 0.0962
+0.14%
$ 9.62 million $ 13,741
May 14, 3 AM $ 0.0961
-4.24%
$ 9.6 million $ 13,527
May 14, 2 AM $ 0.101
-0.89%
$ 10.06 million $ 15,147
May 14, 1 AM $ 0.101
+1.72%
$ 10.14 million $ 15,180
May 13, 9 PM $ 0.0998
-2.88%
$ 9.98 million $ 15,886
May 13, 8 PM $ 0.102
+7.13%
$ 10.22 million $ 16,932
May 13, 7 PM $ 0.0953
-7.47%
$ 9.52 million $ 20,745