MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0741
+0.88%
$ 7.41 million $ 98,835
May 17, 11 PM $ 0.0735
-0.44%
$ 7.34 million $ 96,765
May 17, 10 PM $ 0.0737
-14.80%
$ 7.37 million $ 96,823
May 17, 9 PM $ 0.0866
-0.10%
$ 8.65 million $ 85,189
May 17, 8 PM $ 0.0866
-0.14%
$ 8.66 million $ 84,039
May 17, 7 PM $ 0.0868
-0.61%
$ 8.67 million $ 83,634
May 17, 6 PM $ 0.0873
-3.23%
$ 8.73 million $ 70,434
May 17, 5 PM $ 0.0902
-0.32%
$ 9.02 million $ 68,661
May 17, 4 PM $ 0.0905
-1.33%
$ 9.05 million $ 68,613
May 17, 3 PM $ 0.0918
+0.20%
$ 9.17 million $ 68,591
May 17, 2 PM $ 0.0916
+0.47%
$ 9.15 million $ 70,904
May 17, 1 PM $ 0.0912
+1.96%
$ 9.11 million $ 69,202
May 17, 12 PM $ 0.0894
+2.05%
$ 8.94 million $ 71,631
May 17, 11 AM $ 0.0877
+2.96%
$ 8.77 million $ 68,540
May 17, 10 AM $ 0.0852
-0.31%
$ 8.51 million $ 57,800
May 17, 9 AM $ 0.0854
-0.18%
$ 8.54 million $ 64,643
May 17, 8 AM $ 0.0856
+1.13%
$ 8.56 million $ 65,275
May 17, 7 AM $ 0.0846
-0.83%
$ 8.46 million $ 63,316
May 17, 6 AM $ 0.0853
-3.54%
$ 8.53 million $ 62,221
May 17, 5 AM $ 0.0885
+5.64%
$ 8.84 million $ 53,682
May 17, 4 AM $ 0.0838
+2.94%
$ 8.37 million $ 47,033
May 17, 3 AM $ 0.0814
-2.44%
$ 8.13 million $ 50,784
May 17, 2 AM $ 0.0834
+3.07%
$ 8.34 million $ 50,205
May 17, 1 AM $ 0.0809
-0.41%
$ 8.09 million $ 48,834
May 17, 12 AM $ 0.0813
+0.52%
$ 8.13 million $ 49,055
May 16, 11 PM $ 0.0809
+0.23%
$ 8.09 million $ 49,762
May 16, 10 PM $ 0.0806
-0.82%
$ 8.06 million $ 49,594
May 16, 9 PM $ 0.0813
-0.02%
$ 8.13 million $ 50,819
May 16, 8 PM $ 0.0814
-0.63%
$ 8.14 million $ 51,520
May 16, 7 PM $ 0.0818
-1.01%
$ 8.18 million $ 50,415
May 16, 6 PM $ 0.0827
+0.23%
$ 8.26 million $ 44,428
May 16, 5 PM $ 0.0829
-2.92%
$ 8.28 million $ 52,494
May 16, 4 PM $ 0.0858
-0.09%
$ 8.58 million $ 53,076
May 16, 3 PM $ 0.0859
-0.75%
$ 8.59 million $ 65,674
May 16, 2 PM $ 0.0866
-1.32%
$ 8.65 million $ 63,693
May 16, 1 PM $ 0.0876
+2.61%
$ 8.76 million $ 68,051
May 16, 12 PM $ 0.0854
-0.37%
$ 8.54 million $ 93,519
May 16, 11 AM $ 0.0857
+0.32%
$ 8.57 million $ 102,982
May 16, 10 AM $ 0.0854
-0.35%
$ 8.54 million $ 109,307
May 16, 9 AM $ 0.0857
-0.79%
$ 8.57 million $ 110,218
May 16, 8 AM $ 0.0864
-0.23%
$ 8.64 million $ 113,920
May 16, 7 AM $ 0.0866
-1.15%
$ 8.66 million $ 118,794
May 16, 6 AM $ 0.0876
-0.86%
$ 8.76 million $ 164,432
May 16, 5 AM $ 0.0884
+0.48%
$ 8.83 million $ 171,092
May 16, 4 AM $ 0.0879
-4.40%
$ 8.79 million $ 186,075
May 16, 3 AM $ 0.092
-0.35%
$ 9.19 million $ 185,299
May 16, 2 AM $ 0.0923
-0.12%
$ 9.23 million $ 189,679
May 16, 1 AM $ 0.0924
+0.43%
$ 9.24 million $ 203,190
May 16, 12 AM $ 0.092
-1.27%
$ 9.2 million $ 203,105
May 15, 11 PM $ 0.0932
-0.14%
$ 9.32 million $ 206,489